Want to see TUSK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
2.97
2.97
2.89
2.91
2.91
-2.35%
41,830
0.25
Sep 25, 2026
2.94
3.00
2.92
2.98
2.98
+1.36%
108,378
0.62
Sep 24, 2026
2.92
2.96
2.80
2.94
2.94
+0.68%
93,292
0.52
Sep 23, 2026
3.02
3.02
2.92
2.92
2.92
-2.99%
98,807
0.45
Sep 22, 2026
3.13
3.17
3.01
3.01
3.01
-4.14%
107,714
0.46
Sep 21, 2026
3.16
3.22
3.14
3.14
3.14
-1.26%
89,620
0.37
Sep 18, 2026
3.23
3.29
3.14
3.18
3.18
-1.24%
146,122
0.59
Sep 17, 2026
3.02
3.23
3.02
3.22
3.22
+6.62%
154,551
0.61
Sep 16, 2026
3.05
3.07
2.96
3.02
3.02
-0.66%
99,344
0.39
Sep 15, 2026
3.07
3.08
3.02
3.04
3.04
-0.65%
46,474
0.18
Sep 14, 2026
3.08
3.12
3.02
3.06
3.06
-1.29%
97,622
0.37
Sep 11, 2026
3.11
3.14
3.05
3.10
3.10
-0.32%
55,935
0.21
Sep 10, 2026
3.18
3.19
3.10
3.11
3.11
-1.89%
72,276
0.27
Sep 09, 2026
3.21
3.21
3.15
3.17
3.17
-0.78%
65,155
0.24
Sep 08, 2026
3.11
3.26
3.11
3.20
3.20
+2.40%
158,416
0.59
Sep 07, 2026
3.10
3.13
3.02
3.12
3.12
0.00%
0
0.00
Sep 04, 2026
3.10
3.13
3.02
3.12
3.12
+0.32%
83,030
0.30
Sep 03, 2026
3.24
3.30
3.10
3.11
3.11
-3.42%
82,744
0.30
Sep 02, 2026
3.11
3.25
3.09
3.22
3.22
+3.87%
85,496
0.30
Sep 01, 2026
3.13
3.21
3.09
3.10
3.10
-0.96%
64,755
0.22
Aug 31, 2026
3.10
3.15
3.06
3.13
3.13
+1.29%
114,303
0.39
Aug 28, 2026
3.17
3.20
3.09
3.09
3.09
-1.90%
39,232
0.13
Aug 27, 2026
3.14
3.22
3.12
3.15
3.15
+0.32%
42,009
0.14
Aug 26, 2026
3.13
3.24
3.10
3.14
3.14
-0.95%
142,329
0.47
Aug 25, 2026
3.11
3.23
3.06
3.17
3.17
+1.93%
112,641
0.37
Aug 24, 2026
3.12
3.14
2.97
3.11
3.11
+1.63%
149,192
0.48
Aug 21, 2026
3.23
3.29
3.03
3.06
3.06
-5.26%
210,398
0.68
Aug 20, 2026
3.07
3.29
3.00
3.23
3.23
+5.56%
426,923
1.35
Aug 19, 2026
3.11
3.21
3.05
3.06
3.06
-0.33%
149,728
0.47
Aug 18, 2026
3.31
3.32
3.07
3.07
3.07
-6.97%
468,384
1.45
Aug 17, 2026
3.33
3.46
3.27
3.30
3.30
-0.60%
210,000
0.65
Aug 14, 2026
3.21
3.34
3.19
3.32
3.32
+3.43%
111,338
0.34
Aug 13, 2026
3.28
3.38
3.20
3.21
3.21
-2.13%
383,169
1.15
Aug 12, 2026
3.29
3.44
3.21
3.28
3.28
0.00%
347,743
0.99
Aug 11, 2026
3.38
3.53
3.27
3.28
3.28
-2.38%
327,780
0.93
Aug 10, 2026
3.39
3.39
3.08
3.36
3.36
-0.88%
324,888
0.90
Aug 07, 2026
3.00
3.47
2.99
3.39
3.39
+15.31%
480,895
1.35
Aug 06, 2026
2.87
2.97
2.87
2.94
2.94
+3.16%
242,193
0.68
Aug 05, 2026
2.87
2.89
2.81
2.85
2.85
0.00%
172,335
0.49
Aug 04, 2026
2.70
2.87
2.70
2.85
2.85
+5.56%
163,586
0.46
Aug 03, 2026
2.64
2.73
2.61
2.70
2.70
+1.89%
256,532
0.72
Jul 31, 2026
2.65
2.72
2.57
2.65
2.65
+1.92%
230,667
0.65
Jul 30, 2026
2.52
2.64
2.51
2.60
2.60
+2.56%
169,054
0.48
Jul 29, 2026
2.63
2.68
2.48
2.54
2.54
-2.50%
357,694
1.01
Jul 28, 2026
2.72
2.74
2.60
2.60
2.60
-4.41%
197,677
0.56
Jul 27, 2026
2.72
2.76
2.65
2.72
2.72
-0.37%
108,969
0.31
Jul 24, 2026
2.81
2.81
2.72
2.73
2.73
-2.85%
85,329
0.24
Jul 23, 2026
2.85
2.87
2.72
2.81
2.81
-1.06%
100,025
0.28
Jul 22, 2026
2.80
2.86
2.79
2.84
2.84
+1.07%
108,874
0.30
Jul 21, 2026
2.71
2.83
2.71
2.81
2.81
+4.07%
80,141
0.21
Rows: