Want to see TURB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
1.11
1.13
1.02
1.03
1.03
-9.65%
307,047
0.18
Sep 21, 2026
1.10
1.20
1.09
1.14
1.14
0.00%
408,164
0.24
Sep 18, 2026
1.34
1.35
1.06
1.14
1.14
-14.93%
2,184,457
1.29
Sep 17, 2026
1.55
2.06
1.22
1.34
1.34
+50.06%
84,355,852
240.15
Sep 16, 2026
0.96
1.00
0.88
0.89
0.89
-7.94%
217,446
0.62
Sep 15, 2026
1.06
1.06
0.96
0.97
0.97
-8.49%
269,223
0.77
Sep 14, 2026
1.20
1.20
1.05
1.06
1.06
-7.83%
274,622
0.79
Sep 11, 2026
1.21
1.25
1.11
1.15
1.15
-6.50%
122,143
0.35
Sep 10, 2026
1.23
1.30
1.20
1.23
1.23
+3.36%
235,946
0.68
Sep 09, 2026
1.28
1.28
1.15
1.19
1.19
-3.25%
59,884
0.16
Sep 08, 2026
1.22
1.26
1.20
1.23
1.23
+0.82%
137,951
0.33
Sep 07, 2026
1.16
1.22
1.15
1.22
1.22
0.00%
0
0.00
Sep 04, 2026
1.16
1.22
1.15
1.22
1.22
+7.02%
195,028
0.46
Sep 03, 2026
1.16
1.18
1.13
1.14
1.14
0.00%
65,420
0.15
Sep 02, 2026
1.20
1.22
1.14
1.14
1.14
-2.56%
35,824
0.08
Sep 01, 2026
1.16
1.23
1.10
1.17
1.17
-0.85%
62,120
0.11
Aug 31, 2026
1.18
1.24
1.12
1.18
1.18
+6.31%
126,728
0.23
Aug 28, 2026
1.11
1.11
1.08
1.11
1.11
+3.74%
25,395
0.04
Aug 27, 2026
1.13
1.14
1.07
1.07
1.07
-2.73%
49,876
0.09
Aug 26, 2026
1.18
1.18
1.10
1.10
1.10
-4.35%
64,802
0.10
Aug 25, 2026
1.21
1.21
1.12
1.15
1.15
0.00%
123,456
0.20
Aug 24, 2026
1.22
1.22
1.14
1.15
1.15
-0.86%
64,868
0.10
Aug 21, 2026
1.13
1.19
1.12
1.16
1.16
+1.75%
39,163
0.06
Aug 20, 2026
1.25
1.29
1.11
1.14
1.14
-9.52%
267,595
0.42
Aug 19, 2026
1.27
1.29
1.26
1.26
1.26
-0.79%
60,924
0.10
Aug 18, 2026
1.28
1.30
1.26
1.27
1.27
-3.05%
47,696
0.08
Aug 17, 2026
1.30
1.32
1.27
1.31
1.31
+0.77%
55,886
0.09
Aug 14, 2026
1.31
1.33
1.26
1.30
1.30
-0.76%
61,640
0.09
Aug 13, 2026
1.29
1.35
1.27
1.31
1.31
+0.77%
138,038
0.21
Aug 12, 2026
1.40
1.40
1.29
1.30
1.30
-7.14%
480,296
0.73
Aug 11, 2026
1.40
1.43
1.37
1.40
1.40
0.00%
211,234
0.32
Aug 10, 2026
1.43
1.51
1.37
1.40
1.40
-2.10%
512,283
0.77
Aug 07, 2026
1.39
1.47
1.37
1.43
1.43
+5.15%
1,168,792
1.79
Aug 06, 2026
1.43
1.43
1.34
1.36
1.36
-5.56%
141,113
0.22
Aug 05, 2026
1.40
1.46
1.35
1.44
1.44
+2.86%
102,126
0.16
Aug 04, 2026
1.41
1.48
1.38
1.40
1.40
+1.45%
163,941
0.25
Aug 03, 2026
1.32
1.43
1.32
1.38
1.38
-0.72%
271,716
0.41
Jul 31, 2026
1.51
1.51
1.33
1.39
1.39
-6.71%
318,346
0.48
Jul 30, 2026
1.41
1.50
1.32
1.49
1.49
-0.67%
841,923
1.29
Jul 29, 2026
1.50
1.57
1.39
1.50
1.50
+7.91%
9,144,550
17.51
Jul 28, 2026
1.39
1.45
1.35
1.39
1.39
-2.80%
210,513
0.37
Jul 27, 2026
1.39
1.51
1.34
1.43
1.43
-2.05%
1,576,573
2.86
Jul 24, 2026
1.51
1.59
1.45
1.46
1.46
-4.58%
71,380
0.13
Jul 23, 2026
1.44
1.64
1.44
1.53
1.53
+6.25%
338,337
0.60
Jul 22, 2026
1.49
1.50
1.44
1.44
1.44
-0.69%
48,064
0.08
Jul 21, 2026
1.52
1.52
1.44
1.45
1.45
-3.97%
23,970
0.04
Jul 20, 2026
1.48
1.52
1.44
1.51
1.51
+0.67%
44,059
0.07
Jul 17, 2026
1.47
1.52
1.47
1.50
1.50
+1.35%
105,254
0.16
Jul 16, 2026
1.48
1.53
1.45
1.48
1.48
+2.07%
80,451
0.12
Jul 15, 2026
1.49
1.53
1.40
1.45
1.45
-2.03%
68,890
0.10
Rows: