TUI AG(TUIFF)
$8.59+0.49 (+6.02%)
TUIFF
TUI AG historical prices
$8.59
At close:+0.49 (+6.02%)
TUI AG (TUIFF) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 8.60 | 8.60 | 8.59 | 8.59 | 8.59 | +6.02% | 382 | 6.98 |
| Nov 10, 2026 | 8.10 | 8.94 | 7.26 | 8.10 | 8.10 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 8.10 | 8.94 | 7.26 | 8.10 | 8.10 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 8.10 | 8.94 | 7.26 | 8.10 | 8.10 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 8.10 | 8.94 | 7.26 | 8.10 | 8.10 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 8.10 | 8.94 | 7.26 | 8.10 | 8.10 | -0.86% | 0 | 0.00 |
| Nov 03, 2026 | 8.17 | 8.37 | 7.97 | 8.17 | 8.17 | +5.15% | 0 | 0.00 |
| Nov 02, 2026 | 7.77 | 8.25 | 7.29 | 7.77 | 7.77 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 7.77 | 8.25 | 7.29 | 7.77 | 7.77 | +0.78% | 0 | 0.00 |
| Oct 29, 2026 | 7.71 | 8.20 | 7.22 | 7.71 | 7.71 | +1.92% | 0 | 0.00 |
| Oct 28, 2026 | 7.57 | 8.06 | 7.07 | 7.57 | 7.57 | -0.13% | 0 | 0.00 |
| Oct 27, 2026 | 7.58 | 8.05 | 7.10 | 7.58 | 7.58 | +0.93% | 0 | 0.00 |
| Oct 26, 2026 | 7.51 | 7.99 | 7.02 | 7.51 | 7.51 | +1.15% | 0 | 0.00 |
| Oct 23, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -2.37% | 1,340 | 40.01 |
| Oct 22, 2026 | 7.60 | 8.09 | 7.11 | 7.60 | 7.60 | -2.19% | 0 | 0.00 |
| Oct 21, 2026 | 7.77 | 8.24 | 7.30 | 7.77 | 7.77 | +0.84% | 0 | 0.00 |
| Oct 20, 2026 | 7.71 | 8.19 | 7.22 | 7.71 | 7.71 | +2.66% | 0 | 0.00 |
| Oct 19, 2026 | 7.51 | 7.95 | 7.06 | 7.51 | 7.51 | -0.66% | 0 | 0.00 |
| Oct 16, 2026 | 7.56 | 8.02 | 7.09 | 7.56 | 7.56 | +1.07% | 0 | 0.00 |
| Oct 15, 2026 | 7.48 | 7.93 | 7.02 | 7.48 | 7.48 | +2.05% | 0 | 0.00 |
| Oct 14, 2026 | 7.33 | 7.81 | 6.84 | 7.33 | 7.33 | -1.94% | 0 | 0.00 |
| Oct 13, 2026 | 7.47 | 7.95 | 6.99 | 7.47 | 7.47 | +0.27% | 0 | 0.00 |
| Oct 12, 2026 | 7.45 | 7.91 | 6.99 | 7.45 | 7.45 | -1.39% | 0 | 0.00 |
| Oct 09, 2026 | 7.56 | 8.05 | 7.06 | 7.56 | 7.56 | +1.48% | 0 | 0.00 |
| Oct 08, 2026 | 7.45 | 7.93 | 6.96 | 7.45 | 7.45 | -2.49% | 0 | 0.00 |
| Oct 07, 2026 | 7.64 | 8.12 | 7.15 | 7.64 | 7.64 | -1.36% | 0 | 0.00 |
| Oct 06, 2026 | 7.74 | 8.24 | 7.24 | 7.74 | 7.74 | +2.52% | 0 | 0.00 |
| Oct 05, 2026 | 7.55 | 8.02 | 7.08 | 7.55 | 7.55 | -2.52% | 0 | 0.00 |
| Oct 02, 2026 | 7.75 | 8.24 | 7.25 | 7.75 | 7.75 | +0.78% | 0 | 0.00 |
| Oct 01, 2026 | 7.69 | 8.16 | 7.21 | 7.69 | 7.69 | -1.60% | 0 | 0.00 |
| Sep 30, 2026 | 7.81 | 8.30 | 7.32 | 7.81 | 7.81 | +0.77% | 0 | 0.00 |
| Sep 29, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +9.15% | 800 | 12.34 |
| Sep 28, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -5.59% | 375 | 6.37 |
| Sep 25, 2026 | 7.52 | 7.96 | 7.08 | 7.52 | 7.52 | +1.28% | 0 | 0.00 |
| Sep 24, 2026 | 7.43 | 7.90 | 6.95 | 7.43 | 7.43 | -0.07% | 0 | 0.00 |
| Sep 23, 2026 | 7.43 | 7.91 | 6.95 | 7.43 | 7.43 | -1.98% | 0 | 0.00 |
| Sep 22, 2026 | 7.58 | 8.07 | 7.09 | 7.58 | 7.58 | +0.73% | 0 | 0.00 |
| Sep 21, 2026 | 7.53 | 7.99 | 7.06 | 7.53 | 7.53 | +2.24% | 0 | 0.00 |
| Sep 18, 2026 | 7.36 | 7.82 | 6.90 | 7.36 | 7.36 | -3.22% | 0 | 0.00 |
| Sep 17, 2026 | 7.61 | 8.09 | 7.12 | 7.61 | 7.61 | +0.86% | 0 | 0.00 |
| Sep 16, 2026 | 7.54 | 8.01 | 7.07 | 7.54 | 7.54 | +0.33% | 0 | 0.00 |
| Sep 15, 2026 | 7.52 | 8.01 | 7.02 | 7.52 | 7.52 | -2.40% | 0 | 0.00 |
| Sep 14, 2026 | 7.70 | 8.17 | 7.23 | 7.70 | 7.70 | -0.90% | 0 | 0.00 |
| Sep 11, 2026 | 7.77 | 8.26 | 7.28 | 7.77 | 7.77 | +0.32% | 0 | 0.00 |
| Sep 10, 2026 | 7.75 | 8.18 | 7.31 | 7.75 | 7.75 | -0.90% | 0 | 0.00 |
| Sep 09, 2026 | 7.82 | 8.18 | 7.45 | 7.82 | 7.82 | -0.45% | 0 | 0.00 |
| Sep 08, 2026 | 7.85 | 8.18 | 7.52 | 7.85 | 7.85 | +0.06% | 0 | 0.00 |
| Sep 07, 2026 | 7.85 | 8.18 | 7.51 | 7.85 | 7.85 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 7.85 | 8.18 | 7.51 | 7.85 | 7.85 | -1.44% | 0 | 0.00 |
| Sep 03, 2026 | 7.96 | 8.45 | 7.47 | 7.96 | 7.96 | +0.13% | 0 | 0.00 |
