Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5.44
5.45
5.43
5.44
5.44
0.00%
0
0.00
Oct 01, 2026
5.44
5.46
5.42
5.44
5.44
-0.64%
0
0.00
Sep 30, 2026
5.48
5.50
5.45
5.48
5.48
-0.82%
0
0.00
Sep 29, 2026
5.52
5.52
5.52
5.52
5.52
-1.23%
152
9.07
Sep 28, 2026
5.63
5.66
5.60
5.63
5.59
-0.89%
0
0.00
Sep 25, 2026
5.68
5.72
5.64
5.68
5.64
-0.95%
0
0.00
Sep 24, 2026
5.74
5.77
5.70
5.74
5.69
-1.21%
0
0.00
Sep 23, 2026
5.81
5.82
5.79
5.81
5.76
-0.26%
0
0.00
Sep 22, 2026
5.82
5.85
5.79
5.82
5.78
-0.76%
0
0.00
Sep 21, 2026
5.87
5.88
5.85
5.87
5.82
+0.17%
0
0.00
Sep 18, 2026
5.86
5.88
5.83
5.86
5.81
-0.34%
0
0.00
Sep 17, 2026
5.88
5.90
5.85
5.88
5.83
+0.26%
0
0.00
Sep 16, 2026
5.86
5.90
5.82
5.86
5.82
-0.68%
0
0.00
Sep 15, 2026
5.90
5.92
5.88
5.90
5.86
+0.17%
0
0.00
Sep 14, 2026
5.89
5.91
5.87
5.89
5.85
-0.43%
0
0.00
Sep 11, 2026
5.92
5.93
5.90
5.92
5.87
-0.51%
0
0.00
Sep 10, 2026
5.95
5.97
5.92
5.95
5.90
-0.66%
0
0.00
Sep 09, 2026
5.99
6.00
5.97
5.99
5.94
-0.50%
0
0.00
Sep 08, 2026
6.02
6.04
5.99
6.02
5.97
-0.25%
0
0.00
Sep 07, 2026
6.03
6.05
6.01
6.03
5.99
0.00%
0
0.00
Sep 04, 2026
6.03
6.05
6.01
6.03
5.99
-0.42%
0
0.00
Sep 03, 2026
6.06
6.09
6.02
6.06
6.01
+0.75%
0
0.00
Sep 02, 2026
6.01
6.03
5.99
6.01
5.97
-0.17%
0
0.00
Sep 01, 2026
6.02
6.05
5.99
6.02
5.98
-1.55%
0
0.00
Aug 31, 2026
6.12
6.16
6.07
6.12
6.07
-0.80%
0
0.00
Aug 28, 2026
6.21
6.24
6.17
6.21
6.12
-0.39%
0
0.00
Aug 27, 2026
6.23
6.27
6.19
6.23
6.14
+0.16%
0
0.00
Aug 26, 2026
6.22
6.25
6.19
6.22
6.13
-0.65%
0
0.00
Aug 25, 2026
6.26
6.29
6.23
6.26
6.17
+0.49%
0
0.00
Aug 24, 2026
6.23
6.26
6.20
6.23
6.14
-1.03%
0
0.00
Aug 21, 2026
6.30
6.32
6.27
6.30
6.21
-0.24%
0
0.00
Aug 20, 2026
6.31
6.34
6.28
6.31
6.22
-0.16%
0
0.00
Aug 19, 2026
6.32
6.36
6.28
6.32
6.23
+1.45%
0
0.00
Aug 18, 2026
6.23
6.28
6.18
6.23
6.14
-2.58%
0
0.00
Aug 17, 2026
6.40
6.42
6.37
6.40
6.31
-0.54%
0
0.00
Aug 14, 2026
6.43
6.43
6.43
6.43
6.34
+7.60%
100
4.65
Aug 13, 2026
5.98
6.43
5.52
5.98
5.89
0.00%
0
0.00
Aug 12, 2026
5.98
6.43
5.52
5.98
5.89
0.00%
0
0.00
Aug 11, 2026
5.98
6.43
5.52
5.98
5.89
0.00%
0
0.00
Aug 10, 2026
5.98
6.43
5.52
5.98
5.89
0.00%
0
0.00
Aug 07, 2026
5.98
6.43
5.52
5.98
5.89
0.00%
0
0.00
Aug 06, 2026
5.98
6.43
5.52
5.98
5.89
0.00%
0
0.00
Aug 05, 2026
5.98
6.43
5.52
5.98
5.89
0.00%
0
0.00
Aug 04, 2026
5.98
6.43
5.52
5.98
5.89
0.00%
0
0.00
Aug 03, 2026
5.98
6.43
5.52
5.98
5.89
-3.16%
0
0.00
Jul 31, 2026
6.17
6.26
6.08
6.17
6.08
-0.86%
0
0.00
Jul 30, 2026
6.27
6.32
6.21
6.27
6.14
-0.32%
0
0.00
Jul 29, 2026
6.29
6.30
6.27
6.29
6.16
-0.63%
0
0.00
Jul 28, 2026
6.33
6.36
6.29
6.33
6.20
+0.88%
0
0.00
Jul 27, 2026
6.27
6.30
6.24
6.27
6.14
+0.08%
0
0.00
Rows: