tiprankstipranks
Trinity Petroleum Trust (TTYP)
OTHER OTC:TTYP
US Market

Trinity Petroleum (TTYP) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Sep 08, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Sep 07, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Sep 04, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Sep 03, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Sep 02, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Sep 01, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Aug 31, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
10
0.20
Aug 28, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Aug 27, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Aug 26, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Aug 25, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Aug 24, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Aug 21, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Aug 20, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Aug 19, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Aug 18, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Aug 17, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
2
0.04
Aug 14, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Aug 13, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Aug 12, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Aug 11, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Aug 10, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Aug 07, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Aug 06, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
50
0.89
Aug 05, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Aug 04, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Aug 03, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Jul 31, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
267
5.15
Jul 30, 2026
27.50
27.50
25.00
25.00
25.00
0.00%
0
0.00
Jul 29, 2026
27.50
27.50
25.00
25.00
25.00
0.00%
0
0.00
Jul 28, 2026
27.50
27.50
25.00
25.00
25.00
0.00%
0
0.00
Jul 27, 2026
27.50
27.50
25.00
25.00
25.00
0.00%
0
0.00
Jul 24, 2026
27.50
27.50
25.00
25.00
25.00
0.00%
0
0.00
Jul 23, 2026
27.50
27.50
25.00
25.00
25.00
0.00%
0
0.00
Jul 22, 2026
27.50
27.50
25.00
25.00
25.00
0.00%
0
0.00
Jul 21, 2026
27.50
27.50
25.00
25.00
25.00
0.00%
0
0.00
Jul 20, 2026
27.50
27.50
25.00
25.00
25.00
-3.85%
500
9.74
Jul 17, 2026
25.00
26.00
25.00
26.00
26.00
+4.00%
595
14.20
Jul 16, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
300
5.73
Jul 15, 2026
25.00
25.00
25.00
25.00
25.00
-17.76%
300
6.30
Jul 14, 2026
30.00
30.40
30.00
30.40
30.40
-0.33%
400
6.87
Jul 13, 2026
30.50
30.50
30.50
30.50
30.50
+22.00%
200
3.63
Jul 10, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
137
2.59
Jul 09, 2026
25.00
25.00
25.00
25.00
25.00
-52.38%
15
0.28
Jul 08, 2026
52.00
52.50
52.00
52.50
52.50
0.00%
0
0.00
Jul 07, 2026
52.00
52.50
52.00
52.50
52.50
0.00%
0
0.00
Jul 06, 2026
52.00
52.50
52.00
52.50
52.50
0.00%
0
0.00
Jul 03, 2026
52.00
52.50
52.00
52.50
52.50
0.00%
0
0.00
Jul 02, 2026
52.00
52.50
52.00
52.50
52.50
0.00%
0
0.00
Rows:
50