TipRanks
Go Ultimate55% OFF

Trinity Petroleum (TTYP) Historical Prices

TTYP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.0025.0025.0025.0025.00+0.00%00.00
Oct 29, 202625.0025.0025.0025.0025.00+0.00%00.00
Oct 28, 202625.0025.0025.0025.0025.00+0.00%00.00
Oct 27, 202625.0025.0025.0025.0025.00+0.00%00.00
Oct 26, 202625.0025.0025.0025.0025.00+0.00%00.00
Oct 23, 202625.0025.0025.0025.0025.00+0.00%00.00
Oct 22, 202625.0025.0025.0025.0025.00+0.00%00.00
Oct 21, 202625.0025.0025.0025.0025.00+0.00%00.00
Oct 20, 202625.0025.0025.0025.0025.00+0.00%00.00
Oct 19, 202625.0025.0025.0025.0025.00+0.00%00.00
Oct 16, 202625.0025.0025.0025.0025.00+0.00%00.00
Oct 15, 202625.0025.0025.0025.0025.00-12.28%2004.29
Oct 14, 202628.5028.5028.5028.5028.50+0.00%00.00
Oct 13, 202628.5028.5028.5028.5028.50+14.00%4007.35
Oct 12, 202625.0025.0025.0025.0025.00+0.00%00.00
Oct 09, 202625.0025.0025.0025.0025.00-11.50%300.46
Oct 08, 202628.0028.2528.0028.2528.25+0.00%00.00
Oct 07, 202628.0028.2528.0028.2528.25+0.00%00.00
Oct 06, 202628.0028.2528.0028.2528.25+0.00%00.00
Oct 05, 202628.0028.2528.0028.2528.25+0.00%00.00
Oct 02, 202628.0028.2528.0028.2528.25+0.00%00.00
Oct 01, 202628.0028.2528.0028.2528.25-6.46%4006.22
Sep 30, 202628.5030.2028.5030.2030.20+0.00%00.00
Sep 29, 202628.5030.2028.5030.2030.20+0.00%00.00
Sep 28, 202628.5030.2028.5030.2030.20+20.80%1,07522.75
Sep 25, 202625.0025.0025.0025.0025.00+0.00%00.00
Sep 24, 202625.0025.0025.0025.0025.00+0.00%00.00
Sep 23, 202625.0025.0025.0025.0025.00+0.00%10.02
Sep 22, 202625.0025.0025.0025.0025.00+0.00%00.00
Sep 21, 202625.0025.0025.0025.0025.00+0.00%00.00
Sep 18, 202625.0025.0025.0025.0025.00+0.00%00.00
Sep 17, 202625.0025.0025.0025.0025.00+0.00%00.00
Sep 16, 202625.0025.0025.0025.0025.00+0.00%2003.97
Sep 15, 202625.0025.0025.0025.0025.00+0.00%00.00
Sep 14, 202625.0025.0025.0025.0025.00+0.00%00.00
Sep 11, 202625.0025.0025.0025.0025.00+0.00%00.00
Sep 10, 202625.0025.0025.0025.0025.00+0.00%00.00
Sep 09, 202625.0025.0025.0025.0025.00+0.00%00.00
Sep 08, 202625.0025.0025.0025.0025.00+0.00%00.00
Sep 07, 202625.0025.0025.0025.0025.00+0.00%00.00
Sep 04, 202625.0025.0025.0025.0025.00+0.00%00.00
Sep 03, 202625.0025.0025.0025.0025.00+0.00%00.00
Sep 02, 202625.0025.0025.0025.0025.00+0.00%00.00
Sep 01, 202625.0025.0025.0025.0025.00+0.00%00.00
Aug 31, 202625.0025.0025.0025.0025.00+0.00%100.20
Aug 28, 202625.0025.0025.0025.0025.00+0.00%00.00
Aug 27, 202625.0025.0025.0025.0025.00+0.00%00.00
Aug 26, 202625.0025.0025.0025.0025.00+0.00%00.00
Aug 25, 202625.0025.0025.0025.0025.00+0.00%00.00
Aug 24, 202625.0025.0025.0025.0025.00+0.00%00.00