TruTrace Technologies (TTTSF) Historical Prices

Time Period

Events

TTTSF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	650	1.00
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	650	1.00
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	650	1.00
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	650	1.00
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	650	1.00
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	650	1.00
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	650	1.00
Sep 09, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	650	1.00
Sep 08, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	650	1.00
Sep 07, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	650	1.00
Sep 04, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	650	1.00
Sep 03, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	650	1.00
Sep 02, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	650	1.00
Sep 01, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	650	1.00
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	650	1.00
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	650	1.00
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	650	1.00
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	650	1.00
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	650	1.00
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	650	1.00
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	650	1.00
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	650	1.00
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	650	1.00
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	650	1.00
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	650	1.00
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	650	1.00
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	650	1.00
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	650	1.00
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	650	1.00
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	650	1.00
Aug 07, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	650	1.00
Aug 06, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	650	1.00
Aug 05, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	650	1.00
Aug 04, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	650	1.00
Aug 03, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	650	1.02
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	650	0.74
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	650	0.75
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	650	0.75
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	650	0.76
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	650	0.67
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	650	0.67
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	650	0.68
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	650	0.52
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	650	0.32
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	650	0.32
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	650	0.23
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	650	0.19
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	650	0.18
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	650	0.18
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	+27.27%	650	0.18

TruTrace Technologies historical prices

TruTrace Technologies (TTTSF) Historical Prices

Become an Expert with TipRanks Premium