TipRanks
Turk Traktor ve Ziraat Makineleri (TTRKF)
OTHER OTC:TTRKF
US Market
TTRKF
Turk Traktor ve Ziraat Makineleri
RESEARCH TOOLSreports

Turk Traktor ve Ziraat Makineleri (TTRKF) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
8.31
8.81
7.81
8.31
8.31
-1.54%
0
-
Sep 29, 2026
8.44
8.94
7.94
8.44
8.44
+1.44%
0
-
Sep 28, 2026
8.32
8.82
7.82
8.32
8.32
0.00%
0
-
Sep 25, 2026
8.32
8.82
7.82
8.32
8.32
-0.36%
0
-
Sep 24, 2026
8.35
8.85
7.85
8.35
8.35
-1.65%
0
-
Sep 23, 2026
8.49
8.99
7.99
8.49
8.49
+0.89%
0
-
Sep 22, 2026
8.42
8.91
7.92
8.42
8.42
+1.02%
0
-
Sep 21, 2026
8.33
8.83
7.83
8.33
8.33
-4.47%
0
-
Sep 18, 2026
8.72
9.22
8.22
8.72
8.72
+1.28%
0
-
Sep 17, 2026
8.61
9.11
8.11
8.61
8.61
+2.32%
0
-
Sep 16, 2026
8.42
8.91
7.92
8.42
8.42
+3.76%
0
-
Sep 15, 2026
8.11
8.11
8.11
8.11
8.11
0.00%
0
-
Sep 14, 2026
8.11
8.11
8.11
8.11
8.11
0.00%
0
-
Sep 11, 2026
8.11
8.11
8.11
8.11
8.11
0.00%
0
-
Sep 10, 2026
8.11
8.11
8.11
8.11
8.11
0.00%
0
-
Sep 09, 2026
8.11
8.11
8.11
8.11
8.11
0.00%
0
-
Sep 08, 2026
8.11
8.11
8.11
8.11
8.11
0.00%
0
-
Sep 07, 2026
8.11
8.11
8.11
8.11
8.11
0.00%
0
-
Sep 04, 2026
8.11
8.11
8.11
8.11
8.11
0.00%
0
-
Sep 03, 2026
8.11
8.11
8.11
8.11
8.11
0.00%
0
-
Sep 02, 2026
8.11
8.11
8.11
8.11
8.11
0.00%
0
-
Sep 01, 2026
8.11
8.11
8.11
8.11
8.11
0.00%
0
-
Aug 31, 2026
8.11
8.11
8.11
8.11
8.11
0.00%
0
-
Aug 28, 2026
8.11
8.11
8.11
8.11
8.11
0.00%
0
-
Aug 27, 2026
8.11
8.11
8.11
8.11
8.11
0.00%
0
-
Aug 26, 2026
8.11
8.11
8.11
8.11
8.11
0.00%
0
-
Aug 25, 2026
8.11
8.11
8.11
8.11
8.11
0.00%
0
-
Aug 24, 2026
8.11
8.11
8.11
8.11
8.11
0.00%
0
-
Aug 21, 2026
8.11
8.11
8.11
8.11
8.11
0.00%
0
-
Aug 20, 2026
8.11
8.11
8.11
8.11
8.11
0.00%
0
-
Aug 19, 2026
8.11
8.11
8.11
8.11
8.11
0.00%
0
-
Aug 18, 2026
8.11
8.11
8.11
8.11
8.11
0.00%
0
-
Aug 17, 2026
8.11
8.11
8.11
8.11
8.11
0.00%
0
-
Aug 14, 2026
8.11
8.11
8.11
8.11
8.11
0.00%
0
-
Aug 13, 2026
8.11
8.11
8.11
8.11
8.11
0.00%
0
-
Aug 12, 2026
8.11
8.11
8.11
8.11
8.11
0.00%
0
-
Aug 11, 2026
8.11
8.11
8.11
8.11
8.11
0.00%
0
-
Aug 10, 2026
8.11
8.11
8.11
8.11
8.11
0.00%
0
-
Aug 07, 2026
8.11
8.11
8.11
8.11
8.11
0.00%
0
-
Aug 06, 2026
8.11
8.11
8.11
8.11
8.11
0.00%
0
-
Aug 05, 2026
8.11
8.11
8.11
8.11
8.11
0.00%
0
-
Aug 04, 2026
8.11
8.11
8.11
8.11
8.11
0.00%
0
-
Aug 03, 2026
8.11
8.11
8.11
8.11
8.11
0.00%
0
-
Jul 31, 2026
8.11
8.11
8.11
8.11
8.11
0.00%
0
-
Jul 30, 2026
8.11
8.11
8.11
8.11
8.11
0.00%
0
-
Jul 29, 2026
8.11
8.11
8.11
8.11
8.11
0.00%
0
-
Jul 28, 2026
8.11
8.11
8.11
8.11
8.11
0.00%
0
-
Jul 27, 2026
8.11
8.11
8.11
8.11
8.11
0.00%
0
-
Jul 24, 2026
8.11
8.11
8.11
8.11
8.11
0.00%
0
-
Jul 23, 2026
8.11
8.11
8.11
8.11
8.11
0.00%
0
-
Rows:
50