Want to see TTOO full AI Analyst Report?
T2 Biosystems (TTOO) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Mar 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 104 | 0.00 |
| Feb 04, 2026 | 0.00 | 0.01 | ― | 0.01 | 0.01 | +0.00% | 10,369 | 0.20 |
| Dec 30, 2025 | 0.02 | 0.02 | ― | 0.01 | 0.01 | -9.09% | 2,104,336 | 108.77 |
| Dec 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 237,384 | 15.22 |
| Dec 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 34,136 | 2.27 |
| Dec 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 14,786 | 0.99 |
| Dec 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 85,862 | 6.30 |
| Dec 19, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | +0.00% | 19,673 | 1.46 |
| Dec 18, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -40.00% | 7,988 | 0.59 |
| Dec 17, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +66.67% | 7,162 | 0.52 |
| Dec 16, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 5,650 | 0.41 |
| Dec 15, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +9.09% | 6,607 | 0.48 |
| Dec 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 3,120 | 0.23 |
| Dec 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 862 | 0.06 |
| Dec 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 2,677 | 0.19 |
| Dec 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 220 | 0.02 |
| Dec 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 8,160 | 0.58 |
| Dec 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 3,158 | 0.23 |
| Dec 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 14,081 | 1.02 |
| Dec 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 24,591 | 1.83 |
| Dec 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 10,180 | 0.76 |
| Dec 01, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 65,414 | 5.15 |
| Nov 28, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -20.00% | 36,925 | 3.04 |
| Nov 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 4,223 | 0.34 |
| Nov 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +7.14% | 1,223 | 0.10 |
| Nov 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 311 | 0.02 |
| Nov 21, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +25.00% | 5,915 | 0.47 |
| Nov 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 158,337 | 13.88 |
| Nov 19, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -8.33% | 4,823 | 0.42 |
| Nov 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 16,899 | 1.44 |
| Nov 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,311 | 0.11 |
| Nov 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 397 | 0.03 |
| Nov 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,826 | 0.10 |
| Nov 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 118,100 | 5.98 |
| Nov 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 509 | 0.02 |
| Nov 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 21,844 | 0.80 |
| Nov 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 11,729 | 0.40 |
| Nov 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 4,751 | 0.15 |
| Nov 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Nov 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 33,616 | 0.93 |
| Oct 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,129 | 0.03 |
| Oct 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 4,331 | 0.11 |
| Oct 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 1,245 | 0.03 |
| Oct 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 17,661 | 0.44 |
| Oct 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 6,211 | 0.15 |
| Oct 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 20,716 | 0.51 |
| Oct 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 308 | 0.01 |
| Oct 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 3,002 | 0.07 |
| Oct 17, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -78.00% | 13,876 | 0.32 |
| Oct 16, 2025 | 0.02 | 0.05 | 0.01 | 0.05 | 0.05 | -16.67% | 28,332 | 0.65 |