Want to see TTNDY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
80.60
82.47
80.60
82.27
82.27
+0.83%
22,455
0.46
Oct 01, 2026
82.04
82.14
80.98
81.59
81.59
-0.34%
50,491
1.04
Sep 30, 2026
81.01
82.25
81.01
81.87
81.87
+1.07%
42,458
0.89
Sep 29, 2026
81.29
81.39
80.57
81.00
81.00
+0.67%
32,761
0.69
Sep 28, 2026
81.44
81.44
80.46
80.46
80.46
-1.20%
25,423
0.52
Sep 25, 2026
81.30
81.60
80.89
81.44
81.44
-0.49%
23,496
0.48
Sep 24, 2026
82.99
82.99
81.35
81.84
81.84
-0.87%
29,463
0.60
Sep 23, 2026
83.80
83.80
82.17
82.56
82.56
+0.11%
24,700
0.50
Sep 22, 2026
82.14
82.49
81.97
82.47
82.47
-0.33%
28,380
0.57
Sep 21, 2026
82.00
82.87
82.00
82.74
82.74
+1.46%
19,939
0.39
Sep 18, 2026
81.31
81.72
81.31
81.55
81.55
-0.33%
23,567
0.47
Sep 17, 2026
81.97
82.15
81.43
81.82
81.82
-0.41%
216,040
4.51
Sep 16, 2026
82.41
82.75
81.59
82.16
82.16
-0.83%
23,052
0.49
Sep 15, 2026
81.50
83.05
81.50
82.85
82.85
+2.17%
74,442
1.59
Sep 14, 2026
80.70
81.17
80.24
81.09
81.09
+0.20%
135,312
2.98
Sep 11, 2026
81.38
81.56
80.88
80.93
80.93
-0.59%
51,636
1.15
Sep 10, 2026
83.00
83.00
80.59
81.41
81.41
-2.27%
119,739
2.74
Sep 09, 2026
83.69
84.40
83.11
83.30
83.30
-0.88%
91,309
2.14
Sep 08, 2026
85.00
85.00
83.73
84.04
84.04
-2.07%
23,352
0.54
Sep 07, 2026
85.67
85.99
85.57
85.82
85.82
0.00%
0
0.00
Sep 04, 2026
85.67
85.99
85.57
85.82
85.82
+2.18%
18,562
0.42
Sep 03, 2026
84.36
84.36
83.43
83.99
83.99
+0.43%
52,186
1.19
Sep 02, 2026
83.38
83.81
83.38
83.63
83.63
+0.55%
128,166
3.02
Sep 01, 2026
85.95
85.95
84.11
84.11
83.17
-2.17%
14,289
0.34
Aug 31, 2026
86.58
86.58
85.81
85.98
85.02
-0.24%
18,954
0.44
Aug 28, 2026
86.80
86.80
85.89
86.19
85.23
-2.41%
18,608
0.43
Aug 27, 2026
88.05
88.33
87.76
88.32
87.34
+0.96%
33,430
0.78
Aug 26, 2026
87.88
87.96
87.48
87.48
86.51
-2.11%
14,002
0.32
Aug 25, 2026
89.54
89.58
89.19
89.37
88.38
-1.97%
15,235
0.34
Aug 24, 2026
91.36
91.36
91.05
91.17
90.16
+0.30%
21,445
0.44
Aug 21, 2026
91.15
91.18
90.87
90.90
89.89
+1.52%
12,680
0.26
Aug 20, 2026
89.99
89.99
89.37
89.54
88.54
+0.87%
26,128
0.54
Aug 19, 2026
88.88
89.20
88.59
88.77
87.78
-1.07%
22,055
0.46
Aug 18, 2026
90.22
90.27
89.44
89.73
88.73
+0.19%
64,498
1.35
Aug 17, 2026
90.23
90.23
89.50
89.56
88.56
-1.29%
160,991
3.52
Aug 14, 2026
90.97
91.45
90.63
90.73
89.72
-1.26%
56,847
1.25
Aug 13, 2026
92.30
92.40
91.88
91.89
90.86
-0.37%
40,625
0.90
Aug 12, 2026
92.30
92.61
92.01
92.23
91.20
+0.20%
42,858
0.93
Aug 11, 2026
91.71
92.36
91.71
92.05
91.03
-1.83%
18,204
0.39
Aug 10, 2026
93.88
94.08
93.51
93.77
92.73
-0.39%
18,615
0.40
Aug 07, 2026
93.90
94.60
93.77
94.14
93.09
+2.26%
39,557
0.85
Aug 06, 2026
92.43
93.01
91.81
92.06
91.04
+1.68%
30,574
0.66
Aug 05, 2026
90.74
91.39
90.48
90.54
89.53
+4.53%
43,648
0.94
Aug 04, 2026
85.86
86.97
85.16
86.62
85.66
+1.61%
31,242
0.67
Aug 03, 2026
84.00
85.36
84.00
85.25
84.30
+2.21%
49,959
1.09
Jul 31, 2026
83.94
84.00
82.84
83.41
82.48
+0.28%
140,553
3.19
Jul 30, 2026
83.94
84.00
82.78
83.18
82.25
0.00%
192,154
4.63
Jul 29, 2026
83.47
83.88
82.64
83.18
82.25
+1.06%
33,821
0.82
Jul 28, 2026
81.59
82.47
81.51
82.31
81.39
-0.54%
17,851
0.43
Jul 27, 2026
81.85
82.99
81.85
82.76
81.84
+1.13%
23,511
0.57
Rows: