TipRanks
Go Ultimate55% OFF

Techtronic Industries (TTNDF) Historical Prices

TTNDF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.7117.0116.7117.0117.01+0.62%2560.11
Oct 29, 202616.9016.9016.9016.9016.90+6.02%4,2441.84
Oct 28, 202616.9016.9015.9415.9415.94-0.56%2,3491.03
Oct 27, 202616.9716.9716.0316.0316.03+1.39%2,5641.14
Oct 26, 202617.4917.4915.8115.8115.81+1.93%8250.37
Oct 23, 202615.5215.5215.5115.5115.51-0.89%5750.26
Oct 22, 202615.0215.6515.0215.6515.65-8.61%1,1360.51
Oct 21, 202617.1318.0516.2017.1317.13-0.95%00.00
Oct 20, 202615.6117.2915.6117.2917.29-0.63%2,3151.05
Oct 19, 202617.4017.4017.4017.4017.40-0.51%8410.39
Oct 16, 202616.6517.4916.6517.4917.49+7.33%4,3022.03
Oct 15, 202615.3717.2315.3716.3016.30+4.19%2,7001.30
Oct 14, 202615.6415.6415.6415.6415.64+3.78%2260.11
Oct 13, 202615.0715.0715.0715.0715.07-12.38%6180.30
Oct 12, 202615.4917.2015.4917.2017.20+3.93%7,1733.66
Oct 09, 202616.5517.4116.5516.5516.55+5.62%5,7353.07
Oct 08, 202615.6715.6715.6715.6715.67-6.45%2890.16
Oct 07, 202616.7517.8515.6516.7516.75+0.90%00.00
Oct 06, 202616.6017.8515.3516.6016.60-4.32%00.00
Oct 05, 202617.3517.3515.8517.3517.35-2.53%1,8230.99
Oct 02, 202615.8417.8015.8417.8017.80+9.74%9,7825.65
Oct 01, 202616.2216.2216.2216.2216.22+2.79%3300.19
Sep 30, 202615.7817.0715.7815.7815.78-4.65%2,2571.34
Sep 29, 202616.5517.4515.6516.5516.55+2.64%00.00
Sep 28, 202616.9516.9516.1316.1316.13-1.68%4,9793.09
Sep 25, 202616.4016.4016.4016.4016.40+0.00%00.00
Sep 24, 202616.4016.4016.4016.4016.40+7.47%18,18013.69
Sep 23, 202615.2615.2615.2615.2615.26-2.93%1,3201.01
Sep 22, 202615.7215.7215.7215.7215.72+0.00%00.00
Sep 21, 202615.7215.7215.7215.7215.72+0.00%00.00
Sep 18, 202615.7215.7215.7215.7215.72-6.84%8380.65
Sep 17, 202616.8817.9515.8016.8816.88+3.05%00.00
Sep 16, 202616.3816.7516.0016.3816.38-0.91%00.00
Sep 15, 202615.8816.5315.8816.5316.53+4.59%1,6381.29
Sep 14, 202615.8015.8015.8015.8015.80-2.47%2,6682.18
Sep 11, 202616.8516.8515.3616.2016.20-1.22%45,37589.41
Sep 10, 202616.4017.4515.3516.4016.40-2.38%00.00
Sep 09, 202616.8016.8016.8016.8016.80+0.60%5,2433.18
Sep 08, 202616.7816.7816.7016.7016.70+0.97%1,9981.22
Sep 07, 202616.5416.5416.5416.5416.54+0.00%00.00
Sep 04, 202616.5416.5416.5416.5416.54+6.37%6330.38
Sep 03, 202615.9917.1815.5515.5515.55-2.99%5,8303.71
Sep 02, 202616.0316.0316.0316.0316.03-4.30%2680.17
Sep 01, 202616.7517.8515.6516.7516.75+2.08%00.00
Aug 31, 202616.1917.2816.1916.6016.41-2.92%6610.42
Aug 28, 202617.1017.1017.1017.1016.90-2.42%2470.16
Aug 27, 202617.5217.5217.5217.5217.32+4.50%1660.11
Aug 26, 202617.5517.5516.7716.7716.58-2.28%2,7061.78
Aug 25, 202617.1617.1617.1617.1616.96-4.27%5,5633.88
Aug 24, 202617.9319.0016.8517.9317.72-1.78%00.00