Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
16.85
16.85
15.36
16.20
16.20
-1.22%
45,375
89.41
Sep 10, 2026
16.40
17.45
15.35
16.40
16.40
-2.38%
0
0.00
Sep 09, 2026
16.80
16.80
16.80
16.80
16.80
+0.60%
5,243
3.18
Sep 08, 2026
16.78
16.78
16.70
16.70
16.70
+0.97%
1,998
1.22
Sep 07, 2026
16.54
16.54
16.54
16.54
16.54
0.00%
0
0.00
Sep 04, 2026
16.54
16.54
16.54
16.54
16.54
+6.37%
633
0.38
Sep 03, 2026
15.99
17.18
15.55
15.55
15.55
-2.99%
5,830
3.71
Sep 02, 2026
16.03
16.03
16.03
16.03
16.03
-4.30%
268
0.17
Sep 01, 2026
16.75
17.85
15.65
16.75
16.75
+2.08%
0
0.00
Aug 31, 2026
16.19
17.28
16.19
16.60
16.41
-2.92%
661
0.42
Aug 28, 2026
17.10
17.10
17.10
17.10
16.90
-2.42%
247
0.16
Aug 27, 2026
17.52
17.52
17.52
17.52
17.32
+4.50%
166
0.11
Aug 26, 2026
17.55
17.55
16.77
16.77
16.58
-2.28%
2,706
1.78
Aug 25, 2026
17.16
17.16
17.16
17.16
16.96
-4.27%
5,563
3.88
Aug 24, 2026
17.93
19.00
16.85
17.93
17.72
-1.78%
0
0.00
Aug 21, 2026
18.25
19.60
16.90
18.25
18.04
+1.25%
0
0.00
Aug 20, 2026
18.03
19.35
16.70
18.03
17.82
-1.77%
0
0.00
Aug 19, 2026
18.35
18.35
18.35
18.35
18.14
-4.48%
263
0.18
Aug 18, 2026
19.21
19.21
19.21
19.21
18.99
0.00%
0
0.00
Aug 17, 2026
19.21
19.21
19.21
19.21
18.99
0.00%
0
0.00
Aug 14, 2026
19.21
19.21
19.21
19.21
18.99
0.00%
0
0.00
Aug 13, 2026
19.21
19.21
19.21
19.21
18.99
0.00%
0
0.00
Aug 12, 2026
19.21
19.21
19.21
19.21
18.99
0.00%
0
0.00
Aug 11, 2026
19.21
19.21
19.21
19.21
18.99
-5.14%
811
0.53
Aug 10, 2026
20.25
20.25
20.25
20.25
20.02
0.00%
0
0.00
Aug 07, 2026
20.25
20.25
20.25
20.25
20.02
+30.64%
323
0.20
Aug 06, 2026
15.50
15.50
15.50
15.50
15.32
0.00%
0
0.00
Aug 05, 2026
15.50
15.50
15.50
15.50
15.32
0.00%
0
0.00
Aug 04, 2026
15.50
15.50
15.50
15.50
15.32
-9.09%
100
0.06
Aug 03, 2026
17.05
18.65
15.45
17.05
16.85
+1.19%
0
0.00
Jul 31, 2026
17.91
17.91
16.85
16.85
16.66
+2.49%
403
0.25
Jul 30, 2026
16.44
16.44
16.44
16.44
16.25
-1.71%
404
0.25
Jul 29, 2026
16.73
18.15
15.30
16.73
16.53
+4.53%
0
0.00
Jul 28, 2026
16.00
17.05
14.95
16.00
15.82
-1.53%
0
0.00
Jul 27, 2026
16.25
16.25
16.25
16.25
16.06
-0.47%
1,744
1.09
Jul 24, 2026
16.33
17.40
15.25
16.33
16.14
+2.09%
0
0.00
Jul 23, 2026
15.99
15.99
15.99
15.99
15.81
0.00%
0
0.00
Jul 22, 2026
15.99
15.99
15.99
15.99
15.81
0.00%
0
0.00
Jul 21, 2026
15.99
15.99
15.99
15.99
15.81
0.00%
0
0.00
Jul 20, 2026
15.99
15.99
15.99
15.99
15.81
0.00%
0
0.00
Jul 17, 2026
15.99
15.99
15.99
15.99
15.81
-3.24%
362
0.23
Jul 16, 2026
17.91
17.91
16.53
16.53
16.33
+0.76%
366
0.23
Jul 15, 2026
16.40
16.40
16.40
16.40
16.21
-2.53%
113
0.07
Jul 14, 2026
16.83
16.83
16.83
16.83
16.63
0.00%
0
0.00
Jul 13, 2026
16.83
16.83
16.83
16.83
16.63
0.00%
0
0.00
Jul 10, 2026
16.83
16.83
16.83
16.83
16.63
+4.18%
444
0.28
Jul 09, 2026
16.15
17.35
14.95
16.15
15.96
+2.54%
0
0.00
Jul 08, 2026
15.75
16.65
14.85
15.75
15.57
-3.23%
0
0.00
Jul 07, 2026
17.20
17.20
16.28
16.28
16.09
-0.76%
2,766
1.71
Jul 06, 2026
16.40
17.45
15.35
16.40
16.21
-3.82%
0
0.00
Rows: