Want to see TTMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
127.24
128.85
124.33
126.44
126.44
+3.35%
1,355,560
0.49
Sep 10, 2026
121.94
125.51
119.69
122.34
122.34
-1.54%
1,319,119
0.48
Sep 09, 2026
129.75
131.37
123.81
124.25
124.25
-3.94%
1,580,461
0.57
Sep 08, 2026
127.77
133.77
127.57
129.35
129.35
+2.99%
1,960,765
0.71
Sep 07, 2026
118.58
125.95
118.30
125.60
125.60
0.00%
0
0.00
Sep 04, 2026
118.58
125.95
118.30
125.60
125.60
+8.85%
2,321,384
0.83
Sep 03, 2026
115.21
116.90
109.53
115.39
115.39
-0.18%
1,813,843
0.65
Sep 02, 2026
114.22
115.75
111.41
115.60
115.60
+0.23%
1,305,737
0.47
Sep 01, 2026
116.68
119.16
113.82
115.33
115.33
-3.02%
1,432,133
0.51
Aug 31, 2026
118.83
119.71
116.72
118.92
118.92
+0.23%
1,401,895
0.50
Aug 28, 2026
122.81
123.78
118.20
118.65
118.65
-4.87%
1,355,816
0.47
Aug 27, 2026
127.08
129.51
121.92
124.73
124.73
+2.49%
2,627,326
0.91
Aug 26, 2026
115.50
124.91
114.97
121.70
121.70
+8.37%
3,871,452
1.34
Aug 25, 2026
113.00
113.43
110.30
112.30
112.30
+4.84%
2,126,821
0.73
Aug 24, 2026
106.85
108.02
103.66
107.12
107.12
-3.09%
3,227,674
1.10
Aug 21, 2026
115.27
116.72
109.23
110.54
110.54
-3.36%
2,404,238
0.82
Aug 20, 2026
115.85
117.64
113.21
114.38
114.38
-1.72%
1,832,690
0.62
Aug 19, 2026
126.17
126.30
114.15
116.38
116.38
-7.42%
3,560,027
1.22
Aug 18, 2026
134.84
135.57
121.79
125.71
125.71
-10.83%
3,661,903
1.26
Aug 17, 2026
140.21
143.58
133.31
140.98
140.98
+0.70%
3,041,370
1.06
Aug 14, 2026
138.80
145.80
137.00
140.00
140.00
+0.81%
1,664,803
0.58
Aug 13, 2026
138.99
143.49
137.15
138.88
138.88
+0.56%
2,947,037
1.03
Aug 12, 2026
138.83
140.96
136.04
138.10
138.10
+5.63%
2,215,383
0.77
Aug 11, 2026
132.40
132.85
128.31
130.74
130.74
+0.51%
1,973,364
0.69
Aug 10, 2026
140.43
142.00
130.04
130.08
130.08
-5.20%
3,409,491
1.19
Aug 07, 2026
140.29
145.89
135.02
137.21
137.21
+0.63%
3,557,653
1.25
Aug 06, 2026
131.74
149.94
124.00
136.36
136.36
+3.89%
6,264,681
2.26
Aug 05, 2026
130.50
137.19
129.56
131.25
131.25
-1.16%
4,719,821
1.73
Aug 04, 2026
129.94
136.15
124.74
132.79
132.79
+9.55%
4,199,993
1.55
Aug 03, 2026
111.67
122.28
110.01
121.21
121.21
+5.00%
2,252,509
0.83
Jul 31, 2026
124.17
126.24
115.02
115.44
115.44
-0.06%
2,436,294
0.90
Jul 30, 2026
111.02
118.26
109.55
115.51
115.51
+13.50%
3,582,351
1.30
Jul 29, 2026
107.67
113.25
99.19
101.77
101.77
-6.37%
6,651,357
2.46
Jul 28, 2026
116.76
116.76
104.49
108.69
108.69
-12.14%
5,928,903
2.23
Jul 27, 2026
131.81
133.00
118.76
123.71
123.71
-5.86%
2,265,509
0.85
Jul 24, 2026
142.43
143.04
131.01
131.41
131.41
-9.28%
1,268,796
0.47
Jul 23, 2026
144.39
150.19
141.74
144.85
144.85
+0.10%
1,161,663
0.43
Jul 22, 2026
140.60
150.20
140.60
144.70
144.70
-1.46%
2,102,321
0.78
Jul 21, 2026
141.78
147.33
139.19
146.85
146.85
+10.27%
1,682,910
0.63
Jul 20, 2026
135.63
140.34
132.87
133.17
133.17
+0.89%
2,396,725
0.90
Jul 17, 2026
124.72
133.42
120.38
132.00
132.00
+1.43%
2,116,499
0.80
Jul 16, 2026
138.24
138.25
129.49
130.14
130.14
-9.39%
2,084,849
0.79
Jul 15, 2026
144.48
145.86
136.03
143.62
143.62
+1.16%
1,920,310
0.72
Jul 14, 2026
145.22
146.86
138.85
141.97
141.97
+4.13%
1,872,250
0.71
Jul 13, 2026
141.72
144.59
135.91
136.34
136.34
-6.90%
2,060,824
0.78
Jul 10, 2026
148.00
149.06
143.61
146.44
146.44
-2.35%
1,649,210
0.62
Jul 09, 2026
153.00
154.81
149.34
149.97
149.97
+3.22%
2,535,028
0.96
Jul 08, 2026
142.00
146.88
140.00
145.29
145.29
+0.84%
2,160,308
0.82
Jul 07, 2026
142.74
149.88
137.54
144.08
144.08
-3.55%
2,606,698
0.99
Jul 06, 2026
156.89
161.01
147.95
149.39
149.39
-4.22%
4,262,679
1.66
Rows: