Want to see TTMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
81.31
85.30
79.67
82.94
82.94
-5.35%
3,527,053
1.14
Oct 29, 2026
90.68
91.50
86.72
87.63
87.63
-3.48%
4,889,890
1.60
Oct 28, 2026
91.33
92.07
86.68
90.79
90.79
+4.62%
4,221,116
1.39
Oct 27, 2026
87.35
89.52
84.50
86.78
86.78
+1.50%
3,639,915
1.20
Oct 26, 2026
80.44
88.80
79.80
85.50
85.50
+6.73%
8,241,179
2.74
Oct 23, 2026
75.15
80.57
73.56
80.11
80.11
+8.42%
8,561,063
2.88
Oct 22, 2026
83.75
84.09
71.71
73.89
73.89
-27.67%
17,447,619
6.40
Oct 21, 2026
99.76
102.53
96.67
102.15
102.15
+6.95%
4,572,019
1.71
Oct 20, 2026
96.30
99.81
94.00
95.51
95.51
-3.62%
4,208,330
1.60
Oct 19, 2026
98.65
100.47
96.23
99.10
99.10
+5.56%
3,932,104
1.51
Oct 16, 2026
98.96
100.29
93.26
93.88
93.88
-7.38%
3,843,483
1.50
Oct 15, 2026
97.58
101.71
92.15
101.36
101.36
-1.89%
6,308,682
2.52
Oct 14, 2026
113.41
114.24
102.61
103.31
103.31
-11.02%
4,298,106
1.74
Oct 13, 2026
106.30
116.35
104.10
116.10
116.10
+5.23%
3,736,403
1.53
Oct 12, 2026
118.31
118.99
106.70
110.33
110.33
-8.83%
5,356,235
2.25
Oct 09, 2026
122.11
126.59
118.22
121.01
121.01
+2.99%
2,125,193
0.89
Oct 08, 2026
124.80
129.88
116.53
117.50
117.50
-8.35%
2,267,479
0.95
Oct 07, 2026
128.50
129.58
124.69
128.20
128.20
-3.40%
1,757,171
0.74
Oct 06, 2026
134.84
136.41
131.94
132.71
132.71
-0.32%
1,435,190
0.60
Oct 05, 2026
134.79
137.88
132.30
133.14
133.14
+0.96%
2,304,054
0.96
Oct 02, 2026
128.83
134.57
127.32
131.87
131.87
+4.25%
1,613,403
0.67
Oct 01, 2026
121.47
127.31
119.77
126.50
126.50
+2.98%
1,783,000
0.73
Sep 30, 2026
123.95
124.04
119.23
122.84
122.84
+0.03%
2,535,167
1.05
Sep 29, 2026
127.98
128.40
120.12
122.80
122.80
-1.12%
2,217,087
0.92
Sep 28, 2026
127.50
128.30
119.02
124.19
124.19
-3.86%
1,831,069
0.75
Sep 25, 2026
130.02
131.32
126.69
129.17
129.17
+1.72%
1,639,980
0.67
Sep 24, 2026
121.34
128.88
119.44
126.98
126.98
+0.92%
1,812,749
0.73
Sep 23, 2026
126.97
128.57
123.00
125.82
125.82
-1.29%
1,326,000
0.49
Sep 22, 2026
124.02
128.66
121.83
127.47
127.47
+2.78%
2,841,439
1.05
Sep 21, 2026
122.05
127.21
118.88
124.02
124.02
+5.13%
2,071,430
0.76
Sep 18, 2026
116.24
118.59
114.34
117.97
117.97
+2.79%
2,744,341
1.02
Sep 17, 2026
117.60
120.70
114.10
114.77
114.77
+0.68%
1,377,592
0.51
Sep 16, 2026
114.92
116.75
111.48
114.00
114.00
+1.37%
1,357,478
0.50
Sep 15, 2026
115.83
116.47
109.94
112.46
112.46
-0.67%
1,586,591
0.58
Sep 14, 2026
117.61
120.54
112.83
113.22
113.22
-10.46%
2,637,773
0.97
Sep 11, 2026
127.24
128.85
124.33
126.44
126.44
+3.35%
1,355,560
0.49
Sep 10, 2026
121.94
125.51
119.69
122.34
122.34
-1.54%
1,319,119
0.48
Sep 09, 2026
129.75
131.37
123.81
124.25
124.25
-3.94%
1,580,461
0.57
Sep 08, 2026
127.77
133.77
127.57
129.35
129.35
+2.99%
1,960,765
0.71
Sep 07, 2026
118.58
125.95
118.30
125.60
125.60
0.00%
0
0.00
Sep 04, 2026
118.58
125.95
118.30
125.60
125.60
+8.85%
2,321,384
0.83
Sep 03, 2026
115.21
116.90
109.53
115.39
115.39
-0.18%
1,813,843
0.65
Sep 02, 2026
114.22
115.75
111.41
115.60
115.60
+0.23%
1,305,737
0.47
Sep 01, 2026
116.68
119.16
113.82
115.33
115.33
-3.02%
1,432,133
0.51
Aug 31, 2026
118.83
119.71
116.72
118.92
118.92
+0.23%
1,401,895
0.50
Aug 28, 2026
122.81
123.78
118.20
118.65
118.65
-4.87%
1,355,816
0.47
Aug 27, 2026
127.08
129.51
121.92
124.73
124.73
+2.49%
2,627,326
0.91
Aug 26, 2026
115.50
124.91
114.97
121.70
121.70
+8.37%
3,871,452
1.34
Aug 25, 2026
113.00
113.43
110.30
112.30
112.30
+4.84%
2,126,821
0.73
Aug 24, 2026
106.85
108.02
103.66
107.12
107.12
-3.09%
3,227,674
1.10
Rows: