Want to see TTGT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3.74
3.82
3.69
3.70
3.70
-1.07%
742,750
2.28
Sep 29, 2026
3.77
3.87
3.70
3.74
3.74
-1.06%
361,539
1.11
Sep 28, 2026
3.82
3.86
3.71
3.78
3.78
-1.31%
345,526
1.06
Sep 25, 2026
3.74
3.88
3.71
3.83
3.83
+2.13%
216,250
0.65
Sep 24, 2026
3.77
3.80
3.70
3.75
3.75
-0.53%
289,853
0.86
Sep 23, 2026
3.74
3.81
3.72
3.77
3.77
-2.08%
349,825
1.01
Sep 22, 2026
3.86
3.86
3.77
3.85
3.85
+0.26%
335,682
0.97
Sep 21, 2026
3.84
3.91
3.79
3.84
3.84
0.00%
220,214
0.62
Sep 18, 2026
3.81
3.85
3.75
3.84
3.84
0.00%
447,638
1.28
Sep 17, 2026
3.93
3.93
3.79
3.84
3.84
-1.29%
171,954
0.48
Sep 16, 2026
3.88
3.90
3.80
3.89
3.89
-0.26%
252,306
0.69
Sep 15, 2026
3.85
3.97
3.85
3.90
3.90
+0.78%
296,088
0.81
Sep 14, 2026
3.87
3.98
3.84
3.87
3.87
0.00%
306,112
0.84
Sep 11, 2026
3.83
3.89
3.79
3.87
3.87
+1.71%
193,300
0.52
Sep 10, 2026
3.87
3.91
3.75
3.81
3.81
-2.19%
210,027
0.57
Sep 09, 2026
4.04
4.06
3.78
3.89
3.89
-3.95%
271,033
0.72
Sep 08, 2026
4.01
4.07
3.82
4.05
4.05
0.00%
290,056
0.77
Sep 07, 2026
3.81
4.05
3.72
4.05
4.05
0.00%
0
0.00
Sep 04, 2026
3.81
4.05
3.72
4.05
4.05
+6.86%
466,760
1.23
Sep 03, 2026
3.81
3.90
3.75
3.79
3.79
-0.52%
138,511
0.36
Sep 02, 2026
3.77
3.83
3.71
3.81
3.81
+1.06%
386,989
1.02
Sep 01, 2026
3.81
3.86
3.75
3.77
3.77
-2.58%
203,106
0.53
Aug 31, 2026
3.87
3.91
3.76
3.87
3.87
-0.26%
323,665
0.84
Aug 28, 2026
3.86
3.99
3.81
3.88
3.88
-0.77%
241,419
0.62
Aug 27, 2026
3.90
3.97
3.82
3.91
3.91
+0.77%
193,691
0.50
Aug 26, 2026
3.90
3.91
3.76
3.88
3.88
-0.26%
171,893
0.44
Aug 25, 2026
3.82
3.92
3.77
3.89
3.89
+1.83%
261,999
0.67
Aug 24, 2026
3.82
3.92
3.78
3.82
3.82
0.00%
244,435
0.62
Aug 21, 2026
3.85
3.86
3.75
3.82
3.82
-1.55%
255,525
0.65
Aug 20, 2026
3.79
3.90
3.76
3.88
3.88
+1.57%
243,452
0.61
Aug 19, 2026
3.85
3.98
3.80
3.82
3.82
-0.78%
274,707
0.68
Aug 18, 2026
3.70
3.85
3.70
3.85
3.85
+2.94%
443,088
1.10
Aug 17, 2026
3.81
3.90
3.62
3.74
3.74
-2.86%
576,596
1.43
Aug 14, 2026
3.80
3.88
3.71
3.85
3.85
+0.52%
220,781
0.53
Aug 13, 2026
3.64
3.88
3.64
3.83
3.83
+4.64%
435,596
1.03
Aug 12, 2026
3.72
3.80
3.54
3.66
3.66
-2.40%
427,795
1.00
Aug 11, 2026
3.81
3.86
3.70
3.75
3.75
-3.85%
303,701
0.68
Aug 10, 2026
3.81
3.91
3.61
3.90
3.90
+1.56%
388,869
0.86
Aug 07, 2026
3.69
3.86
3.40
3.84
3.84
-10.90%
705,317
1.52
Aug 06, 2026
4.45
4.45
4.16
4.31
4.31
-2.93%
303,263
0.64
Aug 05, 2026
4.40
4.44
4.23
4.44
4.44
+1.14%
294,966
0.62
Aug 04, 2026
4.45
4.53
4.24
4.39
4.39
-1.79%
387,316
0.81
Aug 03, 2026
4.54
4.80
4.46
4.47
4.47
-0.45%
537,618
1.12
Jul 31, 2026
4.46
4.54
4.26
4.49
4.49
0.00%
451,128
0.94
Jul 30, 2026
4.43
4.50
4.11
4.49
4.49
-0.66%
463,760
0.97
Jul 29, 2026
4.47
4.60
4.25
4.52
4.52
+1.12%
518,562
1.09
Jul 28, 2026
3.81
4.55
3.80
4.47
4.47
+17.63%
831,734
1.77
Jul 27, 2026
3.41
3.98
3.37
3.80
3.80
+11.76%
483,697
1.03
Jul 24, 2026
3.57
3.66
3.38
3.40
3.40
-4.49%
605,130
1.29
Jul 23, 2026
3.59
3.59
3.49
3.56
3.56
-0.84%
466,808
0.98
Rows: