Want to see TTEK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
38.35
38.76
37.98
38.65
38.65
+1.47%
3,281,689
1.50
Oct 29, 2026
37.14
38.12
37.14
38.09
38.09
+3.56%
1,977,201
0.90
Oct 28, 2026
36.79
37.01
36.35
36.78
36.78
-0.24%
1,926,777
0.87
Oct 27, 2026
36.96
37.13
36.54
36.87
36.87
-0.70%
2,065,430
0.90
Oct 26, 2026
36.92
37.47
36.88
37.13
37.13
+0.41%
2,591,007
1.09
Oct 23, 2026
36.66
37.00
35.90
36.98
36.98
+0.46%
1,803,896
0.75
Oct 22, 2026
35.24
36.82
35.17
36.81
36.81
+5.02%
2,540,210
1.06
Oct 21, 2026
35.00
35.42
34.98
35.05
35.05
+0.26%
1,621,189
0.67
Oct 20, 2026
34.69
35.08
34.59
34.96
34.96
+0.95%
1,496,246
0.62
Oct 19, 2026
34.49
34.80
34.38
34.63
34.63
-0.26%
1,435,676
0.59
Oct 16, 2026
34.93
35.17
34.52
34.72
34.72
-0.17%
1,407,234
0.58
Oct 15, 2026
33.56
34.97
33.56
34.78
34.78
+3.48%
2,312,763
0.95
Oct 14, 2026
33.63
34.03
33.29
33.61
33.61
+0.21%
2,260,269
0.93
Oct 13, 2026
33.63
33.90
33.18
33.54
33.54
+0.15%
1,609,994
0.66
Oct 12, 2026
33.45
33.87
33.41
33.49
33.49
+0.45%
1,486,148
0.60
Oct 09, 2026
33.41
33.70
33.21
33.34
33.34
-0.21%
1,615,953
0.65
Oct 08, 2026
32.78
33.43
32.23
33.41
33.41
+2.11%
1,519,072
0.61
Oct 07, 2026
33.17
33.31
32.02
32.72
32.72
-1.98%
1,906,233
0.77
Oct 06, 2026
33.33
33.58
33.15
33.38
33.38
+0.15%
1,538,135
0.61
Oct 05, 2026
33.05
33.55
32.57
33.33
33.33
+0.63%
2,818,384
1.12
Oct 02, 2026
33.78
33.93
32.95
33.12
33.12
-1.78%
1,913,024
0.76
Oct 01, 2026
33.06
33.87
32.92
33.72
33.72
+2.34%
1,934,153
0.76
Sep 30, 2026
33.64
33.86
32.91
32.95
32.95
-2.23%
2,616,872
1.05
Sep 29, 2026
33.73
34.25
33.54
33.70
33.70
-0.56%
1,488,421
0.59
Sep 28, 2026
33.58
34.01
33.25
33.89
33.89
-0.06%
1,932,557
0.76
Sep 25, 2026
33.49
33.95
33.33
33.91
33.91
+0.80%
2,047,451
0.81
Sep 24, 2026
34.75
36.00
33.62
33.64
33.64
-3.61%
2,017,621
0.80
Sep 23, 2026
35.43
35.81
34.54
34.90
34.90
-1.58%
3,076,898
1.20
Sep 22, 2026
35.97
36.33
35.22
35.46
35.46
-1.39%
2,303,342
0.90
Sep 21, 2026
35.81
36.19
35.60
35.96
35.96
+0.77%
1,455,544
0.56
Sep 18, 2026
36.16
36.31
35.52
35.69
35.69
-1.18%
5,036,198
1.92
Sep 17, 2026
36.77
36.77
35.99
36.11
36.11
-0.99%
2,215,866
0.83
Sep 16, 2026
36.72
37.27
36.13
36.47
36.47
-0.68%
1,757,013
0.66
Sep 15, 2026
36.50
36.95
36.30
36.72
36.72
+0.03%
1,575,153
0.57
Sep 14, 2026
36.60
37.15
36.32
36.71
36.71
+0.60%
2,460,246
0.88
Sep 11, 2026
36.01
36.52
35.63
36.49
36.49
+2.18%
1,686,299
0.60
Sep 10, 2026
35.76
36.39
35.42
35.71
35.71
+0.56%
2,218,877
0.78
Sep 09, 2026
35.50
35.75
35.30
35.51
35.51
-0.36%
1,473,667
0.51
Sep 08, 2026
35.76
35.97
35.34
35.64
35.64
-0.75%
2,042,938
0.70
Sep 07, 2026
35.95
36.30
35.69
35.91
35.91
0.00%
0
0.00
Sep 04, 2026
35.95
36.30
35.69
35.91
35.91
-1.05%
1,495,115
0.50
Sep 03, 2026
36.28
36.74
35.90
36.29
36.29
+1.06%
1,394,718
0.46
Sep 02, 2026
35.65
36.08
35.44
35.91
35.91
+0.48%
2,131,411
0.70
Sep 01, 2026
36.12
36.31
35.38
35.74
35.74
-1.11%
1,948,684
0.64
Aug 31, 2026
36.40
36.63
35.95
36.14
36.14
-1.09%
1,954,264
0.63
Aug 28, 2026
36.83
36.99
36.52
36.54
36.54
-0.27%
1,738,996
0.56
Aug 27, 2026
36.40
36.72
36.14
36.64
36.64
+0.14%
1,867,446
0.58
Aug 26, 2026
36.78
37.37
36.49
36.59
36.59
-0.54%
2,055,358
0.64
Aug 25, 2026
36.66
37.01
36.38
36.79
36.79
-0.19%
2,665,480
0.82
Aug 24, 2026
37.06
37.59
36.82
36.86
36.86
-0.38%
4,249,698
1.32
Rows: