Want to see TTEK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
35.76
36.39
35.42
35.71
35.71
+0.56%
2,218,877
0.78
Sep 09, 2026
35.50
35.75
35.30
35.51
35.51
-0.36%
1,473,667
0.51
Sep 08, 2026
35.76
35.97
35.34
35.64
35.64
-0.75%
2,042,938
0.70
Sep 07, 2026
35.95
36.30
35.69
35.91
35.91
0.00%
0
0.00
Sep 04, 2026
35.95
36.30
35.69
35.91
35.91
-1.05%
1,495,115
0.50
Sep 03, 2026
36.28
36.74
35.90
36.29
36.29
+1.06%
1,394,718
0.46
Sep 02, 2026
35.65
36.08
35.44
35.91
35.91
+0.48%
2,131,411
0.70
Sep 01, 2026
36.12
36.31
35.38
35.74
35.74
-1.11%
1,948,684
0.64
Aug 31, 2026
36.40
36.63
35.95
36.14
36.14
-1.09%
1,954,264
0.63
Aug 28, 2026
36.83
36.99
36.52
36.54
36.54
-0.27%
1,738,996
0.56
Aug 27, 2026
36.40
36.72
36.14
36.64
36.64
+0.14%
1,867,446
0.58
Aug 26, 2026
36.78
37.37
36.49
36.59
36.59
-0.54%
2,055,358
0.64
Aug 25, 2026
36.66
37.01
36.38
36.79
36.79
-0.19%
2,665,480
0.82
Aug 24, 2026
37.06
37.59
36.82
36.86
36.86
-0.38%
4,249,698
1.32
Aug 21, 2026
36.70
37.44
36.39
37.00
37.00
+1.18%
3,333,023
1.03
Aug 20, 2026
36.37
36.97
36.31
36.57
36.57
-0.08%
3,856,772
1.22
Aug 19, 2026
35.60
36.78
35.41
36.60
36.60
+3.39%
4,643,066
1.48
Aug 18, 2026
36.07
36.37
35.34
35.40
35.40
-1.17%
2,659,562
0.85
Aug 17, 2026
36.24
36.49
35.68
35.82
35.82
-1.89%
2,043,926
0.65
Aug 14, 2026
36.40
36.74
36.09
36.51
36.51
+0.22%
3,369,570
1.07
Aug 13, 2026
35.43
36.53
35.19
36.43
36.43
+2.83%
2,702,570
0.85
Aug 12, 2026
35.34
35.56
34.51
35.50
35.43
+0.34%
2,159,995
0.67
Aug 11, 2026
34.65
35.66
34.27
35.38
35.31
+0.97%
2,397,242
0.72
Aug 10, 2026
35.02
35.66
34.94
35.04
34.97
-1.13%
2,743,683
0.81
Aug 07, 2026
34.73
35.49
34.50
35.44
35.37
+2.05%
1,816,268
0.53
Aug 06, 2026
34.41
34.82
34.07
34.73
34.66
+1.28%
2,238,046
0.65
Aug 05, 2026
35.21
35.23
34.11
34.29
34.22
-2.11%
2,635,033
0.77
Aug 04, 2026
33.84
35.12
33.83
35.03
34.96
+3.55%
2,282,137
0.67
Aug 03, 2026
33.69
34.22
33.53
33.83
33.76
+2.02%
2,562,984
0.74
Jul 31, 2026
32.11
33.23
31.56
33.16
33.09
+2.19%
3,546,443
1.04
Jul 30, 2026
34.96
34.96
32.04
32.45
32.38
-3.94%
6,911,951
2.05
Jul 29, 2026
33.48
34.72
33.32
33.78
33.71
+0.80%
7,107,938
2.14
Jul 28, 2026
32.38
33.55
31.99
33.51
33.44
+5.08%
3,536,792
1.06
Jul 27, 2026
31.81
32.44
31.71
31.89
31.83
+0.57%
2,629,506
0.78
Jul 24, 2026
30.59
32.06
30.41
31.71
31.65
+3.73%
2,206,300
0.65
Jul 23, 2026
30.85
31.34
30.44
30.57
30.51
-1.32%
2,221,850
0.65
Jul 22, 2026
30.80
31.14
30.67
30.98
30.92
+1.54%
2,049,378
0.60
Jul 21, 2026
31.22
31.41
30.50
30.51
30.45
-2.43%
2,072,763
0.60
Jul 20, 2026
31.58
31.58
31.01
31.27
31.21
-1.01%
1,949,833
0.57
Jul 17, 2026
31.94
32.34
31.26
31.59
31.53
-1.38%
2,043,139
0.59
Jul 16, 2026
31.74
32.18
31.69
32.03
31.97
+2.24%
2,507,317
0.73
Jul 15, 2026
31.11
31.99
30.96
31.33
31.27
+0.71%
2,963,035
0.87
Jul 14, 2026
30.76
31.44
30.72
31.11
31.05
-0.19%
2,088,187
0.61
Jul 13, 2026
31.28
31.83
31.13
31.17
31.11
+0.58%
2,386,189
0.69
Jul 10, 2026
31.14
31.29
30.58
30.99
30.93
+0.16%
2,043,519
0.59
Jul 09, 2026
30.54
31.02
30.27
30.94
30.88
+0.49%
2,409,331
0.69
Jul 08, 2026
30.64
31.08
30.55
30.79
30.73
-0.45%
3,064,820
0.89
Jul 07, 2026
31.29
31.75
30.60
30.93
30.87
-0.70%
2,904,641
0.84
Jul 06, 2026
29.89
31.33
29.75
31.15
31.09
+4.18%
2,954,420
0.85
Jul 03, 2026
29.28
29.92
29.28
29.90
29.84
0.00%
0
0.00
Rows: