Tetra Tech (TTEK) Historical Prices

Time Period

Events

Rows:

TTEK historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	38.35	38.76	37.98	38.65	38.65	+1.47%	3,281,689	1.50
Oct 29, 2026	37.14	38.12	37.14	38.09	38.09	+3.56%	1,977,201	0.90
Oct 28, 2026	36.79	37.01	36.35	36.78	36.78	-0.24%	1,926,777	0.87
Oct 27, 2026	36.96	37.13	36.54	36.87	36.87	-0.70%	2,065,430	0.90
Oct 26, 2026	36.92	37.47	36.88	37.13	37.13	+0.41%	2,591,007	1.09
Oct 23, 2026	36.66	37.00	35.90	36.98	36.98	+0.46%	1,803,896	0.75
Oct 22, 2026	35.24	36.82	35.17	36.81	36.81	+5.02%	2,540,210	1.06
Oct 21, 2026	35.00	35.42	34.98	35.05	35.05	+0.26%	1,621,189	0.67
Oct 20, 2026	34.69	35.08	34.59	34.96	34.96	+0.95%	1,496,246	0.62
Oct 19, 2026	34.49	34.80	34.38	34.63	34.63	-0.26%	1,435,676	0.59
Oct 16, 2026	34.93	35.17	34.52	34.72	34.72	-0.17%	1,407,234	0.58
Oct 15, 2026	33.56	34.97	33.56	34.78	34.78	+3.48%	2,312,763	0.95
Oct 14, 2026	33.63	34.03	33.29	33.61	33.61	+0.21%	2,260,269	0.93
Oct 13, 2026	33.63	33.90	33.18	33.54	33.54	+0.15%	1,609,994	0.66
Oct 12, 2026	33.45	33.87	33.41	33.49	33.49	+0.45%	1,486,148	0.60
Oct 09, 2026	33.41	33.70	33.21	33.34	33.34	-0.21%	1,615,953	0.65
Oct 08, 2026	32.78	33.43	32.23	33.41	33.41	+2.11%	1,519,072	0.61
Oct 07, 2026	33.17	33.31	32.02	32.72	32.72	-1.98%	1,906,233	0.77
Oct 06, 2026	33.33	33.58	33.15	33.38	33.38	+0.15%	1,538,135	0.61
Oct 05, 2026	33.05	33.55	32.57	33.33	33.33	+0.63%	2,818,384	1.12
Oct 02, 2026	33.78	33.93	32.95	33.12	33.12	-1.78%	1,913,024	0.76
Oct 01, 2026	33.06	33.87	32.92	33.72	33.72	+2.34%	1,934,153	0.76
Sep 30, 2026	33.64	33.86	32.91	32.95	32.95	-2.23%	2,616,872	1.05
Sep 29, 2026	33.73	34.25	33.54	33.70	33.70	-0.56%	1,488,421	0.59
Sep 28, 2026	33.58	34.01	33.25	33.89	33.89	-0.06%	1,932,557	0.76
Sep 25, 2026	33.49	33.95	33.33	33.91	33.91	+0.80%	2,047,451	0.81
Sep 24, 2026	34.75	36.00	33.62	33.64	33.64	-3.61%	2,017,621	0.80
Sep 23, 2026	35.43	35.81	34.54	34.90	34.90	-1.58%	3,076,898	1.20
Sep 22, 2026	35.97	36.33	35.22	35.46	35.46	-1.39%	2,303,342	0.90
Sep 21, 2026	35.81	36.19	35.60	35.96	35.96	+0.77%	1,455,544	0.56
Sep 18, 2026	36.16	36.31	35.52	35.69	35.69	-1.18%	5,036,198	1.92
Sep 17, 2026	36.77	36.77	35.99	36.11	36.11	-0.99%	2,215,866	0.83
Sep 16, 2026	36.72	37.27	36.13	36.47	36.47	-0.68%	1,757,013	0.66
Sep 15, 2026	36.50	36.95	36.30	36.72	36.72	+0.03%	1,575,153	0.57
Sep 14, 2026	36.60	37.15	36.32	36.71	36.71	+0.60%	2,460,246	0.88
Sep 11, 2026	36.01	36.52	35.63	36.49	36.49	+2.18%	1,686,299	0.60
Sep 10, 2026	35.76	36.39	35.42	35.71	35.71	+0.56%	2,218,877	0.78
Sep 09, 2026	35.50	35.75	35.30	35.51	35.51	-0.36%	1,473,667	0.51
Sep 08, 2026	35.76	35.97	35.34	35.64	35.64	-0.75%	2,042,938	0.70
Sep 07, 2026	35.95	36.30	35.69	35.91	35.91	+0.00%	0	0.00
Sep 04, 2026	35.95	36.30	35.69	35.91	35.91	-1.05%	1,495,115	0.50
Sep 03, 2026	36.28	36.74	35.90	36.29	36.29	+1.06%	1,394,718	0.46
Sep 02, 2026	35.65	36.08	35.44	35.91	35.91	+0.48%	2,131,411	0.70
Sep 01, 2026	36.12	36.31	35.38	35.74	35.74	-1.11%	1,948,684	0.64
Aug 31, 2026	36.40	36.63	35.95	36.14	36.14	-1.09%	1,954,264	0.63
Aug 28, 2026	36.83	36.99	36.52	36.54	36.54	-0.27%	1,738,996	0.56
Aug 27, 2026	36.40	36.72	36.14	36.64	36.64	+0.14%	1,867,446	0.58
Aug 26, 2026	36.78	37.37	36.49	36.59	36.59	-0.54%	2,055,358	0.64
Aug 25, 2026	36.66	37.01	36.38	36.79	36.79	-0.19%	2,665,480	0.82
Aug 24, 2026	37.06	37.59	36.82	36.86	36.86	-0.38%	4,249,698	1.32

Rows:

Tetra Tech historical prices

Tetra Tech (TTEK) Historical Prices

Become an Expert with TipRanks Premium