Titan Cement International N.V.(TTCIF)
$50.18-0.27 (-0.55%)
TTCIF
Titan Cement International N.V. historical prices
$50.18
At close:-0.27 (-0.55%)
Titan Cement International N.V. (TTCIF) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 50.18 | 51.30 | 49.06 | 50.18 | 50.18 | -0.55% | 0 | 0.00 |
| Nov 12, 2026 | 50.46 | 51.56 | 49.35 | 50.46 | 50.46 | -2.02% | 0 | 0.00 |
| Nov 11, 2026 | 51.50 | 52.64 | 50.35 | 51.50 | 51.50 | -0.86% | 0 | 0.00 |
| Nov 10, 2026 | 51.94 | 53.01 | 50.87 | 51.94 | 51.94 | -4.21% | 0 | 0.00 |
| Nov 09, 2026 | 52.03 | 53.14 | 50.92 | 52.03 | 52.03 | -4.05% | 0 | 0.00 |
| Nov 06, 2026 | 54.23 | 58.30 | 50.15 | 54.23 | 54.23 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 54.23 | 58.30 | 50.15 | 54.23 | 54.23 | +1.14% | 0 | 0.00 |
| Nov 04, 2026 | 53.62 | 54.77 | 52.46 | 53.62 | 53.62 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 53.62 | 54.77 | 52.46 | 53.62 | 53.62 | -0.24% | 0 | 0.00 |
| Nov 02, 2026 | 53.75 | 54.92 | 52.57 | 53.75 | 53.75 | +2.27% | 0 | 0.00 |
| Oct 30, 2026 | 52.55 | 55.05 | 50.05 | 52.55 | 52.55 | -1.41% | 0 | 0.00 |
| Oct 29, 2026 | 53.30 | 55.80 | 50.80 | 53.30 | 53.30 | +1.20% | 0 | 0.00 |
| Oct 28, 2026 | 52.67 | 55.17 | 50.17 | 52.67 | 52.67 | -1.09% | 0 | 0.00 |
| Oct 27, 2026 | 53.25 | 55.75 | 50.75 | 53.25 | 53.25 | +1.15% | 0 | 0.00 |
| Oct 26, 2026 | 52.65 | 55.09 | 50.20 | 52.65 | 52.65 | +0.49% | 0 | 0.00 |
| Oct 23, 2026 | 52.39 | 54.89 | 49.89 | 52.39 | 52.39 | -0.27% | 0 | 0.00 |
| Oct 22, 2026 | 52.53 | 55.03 | 50.03 | 52.53 | 52.53 | -0.74% | 0 | 0.00 |
| Oct 21, 2026 | 52.92 | 55.42 | 50.42 | 52.92 | 52.92 | -0.40% | 0 | 0.00 |
| Oct 20, 2026 | 53.13 | 55.63 | 50.63 | 53.13 | 53.13 | +1.03% | 0 | 0.00 |
| Oct 19, 2026 | 52.59 | 55.09 | 50.09 | 52.59 | 52.59 | -1.99% | 0 | 0.00 |
| Oct 16, 2026 | 53.66 | 56.16 | 51.16 | 53.66 | 53.66 | +0.66% | 0 | 0.00 |
| Oct 15, 2026 | 53.31 | 55.81 | 50.81 | 53.31 | 53.31 | +1.22% | 0 | 0.00 |
| Oct 14, 2026 | 52.67 | 54.78 | 50.55 | 52.67 | 52.67 | -0.84% | 0 | 0.00 |
| Oct 13, 2026 | 53.11 | 55.61 | 50.61 | 53.11 | 53.11 | +1.03% | 0 | 0.00 |
| Oct 12, 2026 | 52.57 | 55.07 | 50.07 | 52.57 | 52.57 | +0.34% | 0 | 0.00 |
| Oct 09, 2026 | 52.39 | 54.89 | 49.89 | 52.39 | 52.39 | +0.13% | 0 | 0.00 |
| Oct 08, 2026 | 52.32 | 54.82 | 49.82 | 52.32 | 52.32 | -1.21% | 0 | 0.00 |
| Oct 07, 2026 | 52.96 | 55.46 | 50.46 | 52.96 | 52.96 | -2.70% | 0 | 0.00 |
| Oct 06, 2026 | 54.43 | 56.93 | 51.93 | 54.43 | 54.43 | +1.42% | 0 | 0.00 |
| Oct 05, 2026 | 53.67 | 56.17 | 51.17 | 53.67 | 53.67 | +0.71% | 0 | 0.00 |
| Oct 02, 2026 | 53.29 | 55.79 | 50.79 | 53.29 | 53.29 | -1.02% | 0 | 0.00 |
| Oct 01, 2026 | 53.84 | 56.34 | 51.34 | 53.84 | 53.84 | -2.02% | 0 | 0.00 |
| Sep 30, 2026 | 54.95 | 57.45 | 52.45 | 54.95 | 54.95 | -0.81% | 0 | 0.00 |
| Sep 29, 2026 | 55.40 | 57.90 | 52.90 | 55.40 | 55.40 | -1.89% | 0 | 0.00 |
| Sep 28, 2026 | 56.47 | 58.97 | 53.97 | 56.47 | 56.47 | +1.26% | 0 | 0.00 |
| Sep 25, 2026 | 55.77 | 58.27 | 53.27 | 55.77 | 55.77 | +1.96% | 0 | 0.00 |
| Sep 24, 2026 | 54.70 | 57.20 | 52.20 | 54.70 | 54.70 | -3.20% | 0 | 0.00 |
| Sep 23, 2026 | 56.51 | 59.01 | 54.01 | 56.51 | 56.51 | -0.63% | 0 | 0.00 |
| Sep 22, 2026 | 56.87 | 59.37 | 54.37 | 56.87 | 56.87 | -0.68% | 0 | 0.00 |
| Sep 21, 2026 | 57.26 | 59.76 | 54.76 | 57.26 | 57.26 | +2.63% | 0 | 0.00 |
| Sep 18, 2026 | 55.80 | 57.99 | 53.60 | 55.80 | 55.80 | -1.98% | 0 | 0.00 |
| Sep 17, 2026 | 56.92 | 59.42 | 54.42 | 56.92 | 56.92 | +0.53% | 0 | 0.00 |
| Sep 16, 2026 | 56.62 | 59.12 | 54.12 | 56.62 | 56.62 | -0.42% | 0 | 0.00 |
| Sep 15, 2026 | 56.86 | 59.36 | 54.36 | 56.86 | 56.86 | -1.86% | 0 | 0.00 |
| Sep 14, 2026 | 57.94 | 60.44 | 55.44 | 57.94 | 57.94 | -2.19% | 0 | 0.00 |
| Sep 11, 2026 | 59.24 | 61.74 | 56.74 | 59.24 | 59.24 | -1.85% | 0 | 0.00 |
| Sep 10, 2026 | 60.36 | 62.06 | 58.65 | 60.36 | 60.36 | +0.34% | 0 | 0.00 |
| Sep 09, 2026 | 60.15 | 62.65 | 57.65 | 60.15 | 60.15 | -1.18% | 0 | 0.00 |
| Sep 08, 2026 | 60.87 | 63.37 | 58.37 | 60.87 | 60.87 | -3.23% | 0 | 0.00 |
| Sep 07, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.00% | 0 | 0.00 |
