TipRanks
Go Ultimate55% OFF

TS Tech Co., Ltd. (TTCAF) Historical Prices

TTCAF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.1812.1710.1911.1811.18+0.09%0NaN
Oct 29, 202611.1712.1710.1711.1711.17+0.31%0NaN
Oct 28, 202611.1412.1110.1611.1411.14-3.80%0NaN
Oct 27, 202611.5812.6010.5511.5811.58+0.00%0NaN
Oct 26, 202611.5812.6010.5511.5811.58+0.43%0NaN
Oct 23, 202611.5312.5410.5111.5311.53-0.69%0NaN
Oct 22, 202611.6112.6310.5811.6111.61+0.87%0NaN
Oct 21, 202611.5112.5210.4911.5111.51-0.69%0NaN
Oct 20, 202611.5912.6010.5711.5911.59-0.39%0NaN
Oct 19, 202611.6312.6410.6211.6311.63-0.77%0NaN
Oct 16, 202611.7212.7510.6911.7211.72+0.99%0NaN
Oct 15, 202611.6112.6310.5811.6111.61+0.26%0NaN
Oct 14, 202611.5812.6010.5511.5811.58-0.17%0NaN
Oct 13, 202611.6012.6010.5911.6011.60+2.57%0NaN
Oct 12, 202611.3112.2910.3211.3111.31-0.57%0NaN
Oct 09, 202611.3712.3610.3811.3711.37-0.35%0NaN
Oct 08, 202611.4112.4210.4011.4111.41+0.44%0NaN
Oct 07, 202611.3612.3510.3711.3611.36-1.13%0NaN
Oct 06, 202611.4912.5010.4811.4911.49+1.28%0NaN
Oct 05, 202611.3512.3410.3511.3511.35-1.65%0NaN
Oct 02, 202611.5412.5510.5211.5411.54+0.39%0NaN
Oct 01, 202611.4912.4910.4911.4911.49-1.84%0NaN
Sep 30, 202611.7112.7310.6811.7111.71+1.69%0NaN
Sep 29, 202611.5112.5210.5011.5111.51-1.35%0NaN
Sep 28, 202611.9613.0110.9111.9611.67-0.54%0NaN
Sep 25, 202612.0313.0910.9612.0311.73+1.60%0NaN
Sep 24, 202611.8412.8710.8011.8411.55-3.54%0NaN
Sep 23, 202612.2713.3511.1912.2711.97-0.08%0NaN
Sep 22, 202612.2813.3611.2012.2811.98+1.20%0NaN
Sep 21, 202612.1413.2011.0712.1411.84+1.08%0NaN
Sep 18, 202612.0113.0610.9512.0111.71-2.36%0NaN
Sep 17, 202612.3013.3811.2112.3011.99+1.36%0NaN
Sep 16, 202612.1313.1911.0712.1311.83+0.16%0NaN
Sep 15, 202612.1113.1811.0412.1111.81+1.04%0NaN
Sep 14, 202611.9913.0410.9311.9911.69-1.44%0NaN
Sep 11, 202612.1613.2411.0812.1611.86+1.71%0NaN
Sep 10, 202611.9613.0010.9111.9611.66-0.25%0NaN
Sep 09, 202611.9913.0410.9311.9911.69-0.49%0NaN
Sep 08, 202612.0513.1210.9712.0511.75-1.35%0NaN
Sep 07, 202612.2113.2811.1412.2111.91+0.00%0NaN
Sep 04, 202612.2113.2811.1412.2111.91+0.08%0NaN
Sep 03, 202612.2013.2611.1412.2011.90+2.74%0NaN
Sep 02, 202611.8812.9110.8411.8811.59+0.22%0NaN
Sep 01, 202611.8512.8910.8111.8511.56-0.51%0NaN
Aug 31, 202611.9112.9610.8611.9111.62-0.12%0NaN
Aug 28, 202611.9312.9810.8711.9311.63+0.08%0NaN
Aug 27, 202611.9212.9510.8811.9211.62-0.08%0NaN
Aug 26, 202611.9312.9810.8711.9311.63-0.30%0NaN
Aug 25, 202611.9613.0010.9211.9611.67-0.25%0NaN
Aug 24, 202611.9913.0310.9511.9911.70-0.45%0NaN