TipRanks
Tritax Big Box REIT PLC (TTBXF)
OTHER OTC:TTBXF
US Market
TTBXF
Tritax Big Box REIT
RESEARCH TOOLSreports

Tritax Big Box REIT (TTBXF) Historical Prices

39 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
2.10
2.32
1.87
2.10
2.10
+1.95%
0
0.00
Sep 29, 2026
2.06
2.24
1.87
2.06
2.06
+0.49%
0
0.00
Sep 28, 2026
2.05
2.22
1.87
2.05
2.05
0.00%
0
0.00
Sep 25, 2026
2.05
2.05
2.05
2.05
2.05
-0.73%
5,379
40.77
Sep 24, 2026
2.06
2.25
1.87
2.06
2.06
+0.49%
0
0.00
Sep 23, 2026
2.05
2.23
1.87
2.05
2.05
-1.91%
0
0.00
Sep 22, 2026
2.09
2.31
1.87
2.09
2.09
+0.72%
0
0.00
Sep 21, 2026
2.08
2.28
1.87
2.08
2.08
+0.48%
0
0.00
Sep 18, 2026
2.07
2.26
1.87
2.07
2.07
-0.48%
0
0.00
Sep 17, 2026
2.08
2.28
1.87
2.08
2.08
0.00%
0
0.00
Sep 16, 2026
2.08
2.28
1.87
2.08
2.08
+1.47%
0
0.00
Sep 15, 2026
2.05
2.22
1.87
2.05
2.05
-0.49%
0
0.00
Sep 14, 2026
2.06
2.24
1.87
2.06
2.06
-0.24%
0
0.00
Sep 11, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Sep 10, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Sep 09, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Sep 08, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Sep 07, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Sep 04, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Sep 03, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Sep 02, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Sep 01, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Aug 31, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Aug 28, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Aug 27, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Aug 26, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Aug 25, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Aug 24, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Aug 21, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Aug 20, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Aug 19, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Aug 18, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Aug 17, 2026
2.06
2.06
2.06
2.06
2.06
-15.23%
826
3.08
Aug 14, 2026
2.43
2.43
2.43
2.43
2.43
0.00%
0
0.00
Aug 13, 2026
2.43
2.43
2.43
2.43
2.43
+1.17%
0
0.00
Aug 12, 2026
2.43
2.43
2.43
2.43
2.40
0.00%
0
0.00
Aug 11, 2026
2.43
2.43
2.43
2.43
2.40
0.00%
0
0.00
Aug 10, 2026
2.43
2.43
2.43
2.43
2.40
0.00%
0
0.00
Aug 07, 2026
2.43
2.43
2.43
2.43
2.40
+11.98%
120
0.40
Aug 06, 2026
2.17
2.17
2.17
2.17
2.15
0.00%
0
0.00
Aug 05, 2026
2.17
2.17
2.17
2.17
2.15
0.00%
0
0.00
Aug 04, 2026
2.17
2.17
2.17
2.17
2.15
0.00%
0
0.00
Aug 03, 2026
2.17
2.17
2.17
2.17
2.15
+0.47%
512
1.73
Jul 31, 2026
2.16
2.16
2.16
2.16
2.14
0.00%
0
0.00
Jul 30, 2026
2.16
2.16
2.16
2.16
2.14
0.00%
0
0.00
Jul 29, 2026
2.16
2.16
2.16
2.16
2.14
0.00%
0
0.00
Jul 28, 2026
2.16
2.16
2.16
2.16
2.14
0.00%
0
0.00
Jul 27, 2026
2.16
2.16
2.16
2.16
2.14
0.00%
0
0.00
Jul 24, 2026
2.16
2.16
2.16
2.16
2.14
0.00%
0
0.00
Jul 23, 2026
2.16
2.16
2.16
2.16
2.14
0.00%
0
0.00
Rows:
50