tiprankstipranks
TTW Public Company Limited (TTAPF)
OTHER OTC:TTAPF
US Market
TTAPF
TTW Public Company
RESEARCH TOOLSreports

TTW Public Company (TTAPF) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.31
0.35
0.27
0.31
0.31
+1.32%
0
-
Sep 10, 2026
0.30
0.34
0.26
0.30
0.30
-1.62%
0
-
Sep 09, 2026
0.31
0.35
0.27
0.31
0.31
+0.98%
0
-
Sep 08, 2026
0.31
0.35
0.27
0.31
0.31
0.00%
0
-
Sep 07, 2026
0.31
0.35
0.27
0.31
0.31
0.00%
0
-
Sep 04, 2026
0.31
0.35
0.27
0.31
0.31
0.00%
0
-
Sep 03, 2026
0.31
0.35
0.27
0.31
0.31
+0.99%
0
-
Sep 02, 2026
0.31
0.35
0.27
0.31
0.30
0.00%
0
-
Sep 01, 2026
0.31
0.35
0.27
0.31
0.30
-0.98%
0
-
Aug 31, 2026
0.32
0.35
0.28
0.32
0.31
-0.65%
0
-
Aug 28, 2026
0.32
0.36
0.28
0.32
0.31
+0.66%
0
-
Aug 27, 2026
0.31
0.35
0.28
0.31
0.31
-0.33%
0
-
Aug 26, 2026
0.32
0.36
0.28
0.32
0.31
-0.33%
0
-
Aug 25, 2026
0.32
0.36
0.28
0.32
0.31
0.00%
0
-
Aug 24, 2026
0.32
0.36
0.28
0.32
0.31
-0.97%
0
-
Aug 21, 2026
0.32
0.36
0.28
0.32
0.31
+1.64%
0
-
Aug 20, 2026
0.32
0.35
0.28
0.32
0.31
0.00%
0
-
Aug 19, 2026
0.31
0.35
0.28
0.31
0.31
-0.33%
0
-
Aug 18, 2026
0.32
0.36
0.28
0.32
0.31
-0.33%
0
-
Aug 17, 2026
0.32
0.36
0.28
0.32
0.31
+0.33%
0
-
Aug 14, 2026
0.32
0.36
0.28
0.32
0.31
0.00%
0
-
Aug 13, 2026
0.32
0.35
0.28
0.32
0.31
0.00%
0
-
Aug 12, 2026
0.32
0.36
0.28
0.32
0.31
0.00%
0
-
Aug 11, 2026
0.32
0.36
0.28
0.32
0.31
-1.29%
0
-
Aug 10, 2026
0.32
0.36
0.28
0.32
0.31
0.00%
0
-
Aug 07, 2026
0.32
0.36
0.28
0.32
0.31
-0.64%
0
-
Aug 06, 2026
0.32
0.36
0.28
0.32
0.31
+1.96%
0
-
Aug 05, 2026
0.32
0.36
0.28
0.32
0.31
+0.33%
0
-
Aug 04, 2026
0.31
0.35
0.27
0.31
0.31
+0.66%
0
-
Aug 03, 2026
0.31
0.35
0.27
0.31
0.30
0.00%
0
-
Jul 31, 2026
0.31
0.35
0.27
0.31
0.30
+0.66%
0
-
Jul 30, 2026
0.31
0.35
0.27
0.31
0.30
-0.66%
0
-
Jul 29, 2026
0.31
0.35
0.27
0.31
0.30
+0.33%
0
-
Jul 28, 2026
0.31
0.35
0.27
0.31
0.30
+0.33%
0
-
Jul 27, 2026
0.31
0.35
0.27
0.31
0.30
0.00%
0
-
Jul 24, 2026
0.31
0.35
0.27
0.31
0.30
+1.69%
0
-
Jul 23, 2026
0.31
0.35
0.27
0.31
0.30
-0.34%
0
-
Jul 22, 2026
0.31
0.35
0.27
0.31
0.30
-1.33%
0
-
Jul 21, 2026
0.31
0.35
0.27
0.31
0.30
+1.01%
0
-
Jul 20, 2026
0.31
0.35
0.27
0.31
0.30
+1.02%
0
-
Jul 17, 2026
0.30
0.34
0.26
0.30
0.30
-0.34%
0
-
Jul 16, 2026
0.31
0.35
0.27
0.31
0.30
+1.02%
0
-
Jul 15, 2026
0.30
0.34
0.26
0.30
0.29
+0.69%
0
-
Jul 14, 2026
0.30
0.34
0.26
0.30
0.29
0.00%
0
-
Jul 13, 2026
0.30
0.34
0.26
0.30
0.29
+0.34%
0
-
Jul 10, 2026
0.30
0.34
0.26
0.30
0.29
+0.69%
0
-
Jul 09, 2026
0.30
0.34
0.26
0.30
0.29
+0.70%
0
-
Jul 08, 2026
0.29
0.33
0.26
0.29
0.29
-0.69%
0
-
Jul 07, 2026
0.30
0.34
0.26
0.30
0.29
0.00%
0
-
Jul 06, 2026
0.30
0.34
0.26
0.30
0.29
+0.35%
0
-
Rows:
50