Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.44
0.53
0.44
0.51
0.51
+16.89%
437,864
3.62
Sep 10, 2026
0.44
0.48
0.44
0.44
0.44
-3.10%
90,341
0.70
Sep 09, 2026
0.44
0.47
0.44
0.45
0.45
+3.20%
116,717
0.89
Sep 08, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
322,233
2.51
Sep 07, 2026
0.44
0.46
0.42
0.44
0.44
0.00%
0
0.00
Sep 04, 2026
0.44
0.46
0.42
0.44
0.44
+5.04%
367,615
2.90
Sep 03, 2026
0.43
0.44
0.40
0.42
0.42
0.00%
168,898
1.31
Sep 02, 2026
0.40
0.43
0.40
0.42
0.42
-0.48%
22,409
0.17
Sep 01, 2026
0.42
0.43
0.40
0.42
0.42
-2.33%
44,374
0.34
Aug 31, 2026
0.42
0.43
0.42
0.43
0.43
+0.94%
135,287
1.03
Aug 28, 2026
0.42
0.44
0.40
0.43
0.43
+0.47%
227,885
1.75
Aug 27, 2026
0.42
0.44
0.40
0.42
0.42
+1.93%
266,837
2.07
Aug 26, 2026
0.44
0.44
0.41
0.42
0.42
-6.53%
357,010
2.76
Aug 25, 2026
0.48
0.48
0.44
0.44
0.44
-8.83%
578,559
4.76
Aug 24, 2026
0.48
0.52
0.46
0.49
0.49
+3.84%
215,820
1.80
Aug 21, 2026
0.47
0.48
0.45
0.47
0.47
+9.32%
425,133
3.39
Aug 20, 2026
0.45
0.45
0.41
0.43
0.43
+4.63%
238,245
1.92
Aug 19, 2026
0.40
0.41
0.39
0.41
0.41
+6.77%
135,592
1.10
Aug 18, 2026
0.38
0.41
0.38
0.38
0.38
-0.26%
66,482
0.54
Aug 17, 2026
0.38
0.39
0.38
0.39
0.39
-2.53%
138,996
1.12
Aug 14, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
13,640
0.11
Aug 13, 2026
0.40
0.41
0.38
0.40
0.40
+0.25%
161,994
1.30
Aug 12, 2026
0.41
0.41
0.39
0.39
0.39
+2.60%
96,524
0.77
Aug 11, 2026
0.40
0.40
0.38
0.38
0.38
-1.54%
13,716
0.11
Aug 10, 2026
0.36
0.40
0.36
0.39
0.39
0.00%
51,094
0.40
Aug 07, 2026
0.38
0.40
0.38
0.39
0.39
+1.56%
29,418
0.22
Aug 06, 2026
0.38
0.38
0.38
0.38
0.38
+1.05%
24,651
0.18
Aug 05, 2026
0.35
0.38
0.35
0.38
0.38
+1.60%
16,000
0.12
Aug 04, 2026
0.38
0.41
0.35
0.37
0.37
-2.35%
10,398
0.07
Aug 03, 2026
0.38
0.38
0.36
0.38
0.38
-3.77%
16,694
0.12
Jul 31, 2026
0.39
0.40
0.39
0.40
0.40
+7.57%
77,912
0.55
Jul 30, 2026
0.38
0.38
0.35
0.37
0.37
-1.33%
84,961
0.60
Jul 29, 2026
0.38
0.38
0.37
0.38
0.38
+0.81%
21,544
0.15
Jul 28, 2026
0.38
0.38
0.36
0.37
0.37
-1.85%
115,148
0.80
Jul 27, 2026
0.39
0.40
0.38
0.38
0.38
-0.79%
17,520
0.12
Jul 24, 2026
0.38
0.39
0.37
0.38
0.38
-4.02%
196,077
1.33
Jul 23, 2026
0.38
0.40
0.38
0.40
0.40
+2.05%
46,445
0.31
Jul 22, 2026
0.41
0.42
0.39
0.39
0.39
-2.50%
87,800
0.59
Jul 21, 2026
0.39
0.40
0.38
0.40
0.40
+5.26%
105,780
0.67
Jul 20, 2026
0.38
0.40
0.38
0.38
0.38
-3.31%
3,300
0.02
Jul 17, 2026
0.41
0.41
0.38
0.39
0.39
-1.75%
88,081
0.51
Jul 16, 2026
0.41
0.41
0.39
0.40
0.40
-0.50%
17,934
0.10
Jul 15, 2026
0.40
0.40
0.39
0.40
0.40
+1.52%
26,025
0.15
Jul 14, 2026
0.38
0.41
0.38
0.40
0.40
+3.94%
67,328
0.37
Jul 13, 2026
0.39
0.40
0.38
0.38
0.38
-0.52%
85,119
0.44
Jul 10, 2026
0.37
0.39
0.37
0.38
0.38
+6.39%
23,606
0.12
Jul 09, 2026
0.38
0.38
0.36
0.36
0.36
-7.69%
63,323
0.31
Jul 08, 2026
0.38
0.39
0.36
0.39
0.39
+0.78%
31,300
0.14
Jul 07, 2026
0.37
0.39
0.37
0.39
0.39
+4.03%
71,800
0.33
Jul 06, 2026
0.36
0.38
0.35
0.37
0.37
+9.41%
485,480
2.21
Rows: