TipRanks
Go Ultimate55% OFF

TSURUHA Holdings (TSUSF) Historical Prices

TSUSF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.1215.4112.8314.1214.12+1.99%0NaN
Oct 29, 202613.8515.1212.5713.8513.85+2.21%0NaN
Oct 28, 202613.5514.7912.3013.5513.55-6.07%0NaN
Oct 27, 202614.4215.7413.1014.4214.42+0.00%0NaN
Oct 26, 202614.4215.7413.1014.4214.42+2.49%0NaN
Oct 23, 202614.0715.3812.7614.0714.07+1.26%0NaN
Oct 22, 202613.9015.1812.6113.9013.90+3.39%0NaN
Oct 21, 202613.4415.0611.8213.4413.44-5.42%0NaN
Oct 20, 202614.2115.5312.8914.2114.21+1.75%0NaN
Oct 19, 202613.9715.2812.6513.9713.97-0.11%0NaN
Oct 16, 202613.9815.2712.6913.9813.98+1.60%0NaN
Oct 15, 202613.7615.0312.4913.7613.76+3.42%0NaN
Oct 14, 202613.3114.5312.0813.3113.31-0.82%0NaN
Oct 13, 202613.4214.6512.1813.4213.42+1.05%0NaN
Oct 12, 202613.2814.5012.0513.2813.28+0.00%0NaN
Oct 09, 202613.2814.5811.9713.2813.28-1.48%0NaN
Oct 08, 202613.4814.7212.2313.4813.48-2.85%0NaN
Oct 07, 202613.8714.4113.3313.8713.87+3.05%0NaN
Oct 06, 202613.4614.6912.2313.4613.46-0.11%0NaN
Oct 05, 202613.4814.7412.2113.4813.48+1.74%0NaN
Oct 02, 202613.2514.4812.0113.2513.25+0.23%0NaN
Oct 01, 202613.2214.4611.9713.2213.22-2.44%0NaN
Sep 30, 202613.5514.8012.2913.5513.55+1.08%0NaN
Sep 29, 202613.4014.6312.1713.4013.40-1.80%0NaN
Sep 28, 202613.6514.9112.3813.6513.65-0.87%0NaN
Sep 25, 202613.7715.0412.4913.7713.77+1.03%0NaN
Sep 24, 202613.6314.9112.3413.6313.63-3.23%0NaN
Sep 23, 202614.0815.4112.7514.0814.08-0.14%0NaN
Sep 22, 202614.1015.4312.7714.1014.10+1.22%0NaN
Sep 21, 202613.9315.2512.6113.9313.93+1.24%0NaN
Sep 18, 202613.7615.0612.4613.7613.76-3.98%0NaN
Sep 17, 202614.3315.6413.0214.3314.33+0.56%0NaN
Sep 16, 202614.2515.5712.9314.2514.25-3.91%0NaN
Sep 15, 202614.8316.2113.4514.8314.83+0.95%0NaN
Sep 14, 202614.6916.0513.3314.6914.69+0.41%0NaN
Sep 11, 202614.6315.9913.2714.6314.63-1.22%0NaN
Sep 10, 202614.8116.2113.4114.8114.81-1.69%0NaN
Sep 09, 202615.0716.4413.6915.0715.07-0.79%0NaN
Sep 08, 202615.1916.6013.7715.1915.19+1.84%0NaN
Sep 07, 202614.9116.3013.5214.9114.91+0.00%0NaN
Sep 04, 202614.9116.3013.5214.9114.91+1.77%0NaN
Sep 03, 202614.6516.0013.3014.6514.65+5.28%0NaN
Sep 02, 202613.9215.2212.6113.9213.92+0.40%0NaN
Sep 01, 202613.8615.1312.5913.8613.86-3.85%0NaN
Aug 31, 202614.4215.7313.1014.4214.42-2.04%0NaN
Aug 28, 202614.7216.0713.3614.7214.72-0.63%0NaN
Aug 27, 202614.9616.3513.5714.9614.81-0.60%0NaN
Aug 26, 202615.0516.4413.6615.0514.90-3.12%0NaN
Aug 25, 202615.5417.5913.4815.5415.38+2.37%0NaN
Aug 24, 202615.1816.5813.7715.1815.02-0.07%0NaN