Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
65.21
67.61
62.81
65.21
65.21
0.00%
0
0.00
Sep 10, 2026
65.21
67.59
62.83
65.21
65.21
-0.99%
0
0.00
Sep 09, 2026
65.86
68.19
63.53
65.86
65.86
+0.16%
0
0.00
Sep 08, 2026
65.76
68.06
63.45
65.76
65.76
-0.50%
0
0.00
Sep 07, 2026
66.09
68.46
63.71
66.09
66.09
0.00%
0
0.00
Sep 04, 2026
66.09
68.46
63.71
66.09
66.09
-0.98%
0
0.00
Sep 03, 2026
66.74
69.11
64.37
66.74
66.74
+0.03%
0
0.00
Sep 02, 2026
66.72
69.10
64.34
66.72
66.72
+0.81%
0
0.00
Sep 01, 2026
66.19
68.58
63.79
66.19
66.19
+0.75%
0
0.00
Aug 31, 2026
65.69
68.13
63.25
65.69
65.69
-0.67%
0
0.00
Aug 28, 2026
66.14
66.62
65.65
66.14
66.14
+0.42%
0
0.00
Aug 27, 2026
65.86
68.12
63.60
65.86
65.86
-1.49%
0
0.00
Aug 26, 2026
66.86
69.23
64.48
66.86
66.86
+0.18%
0
0.00
Aug 25, 2026
66.74
69.17
64.30
66.74
66.74
-1.19%
0
0.00
Aug 24, 2026
67.54
69.98
65.10
67.54
67.54
+0.67%
0
0.00
Aug 21, 2026
67.09
69.52
64.66
67.09
67.09
+0.30%
0
0.00
Aug 20, 2026
66.89
69.23
64.55
66.89
66.89
+0.82%
0
0.00
Aug 19, 2026
66.35
68.71
63.98
66.35
66.35
+0.02%
0
0.00
Aug 18, 2026
66.34
68.75
63.92
66.34
66.34
0.00%
0
0.00
Aug 17, 2026
66.34
68.74
63.93
66.34
66.34
-0.59%
0
0.00
Aug 14, 2026
66.73
69.11
64.35
66.73
66.73
+1.06%
0
0.00
Aug 13, 2026
66.03
68.42
63.64
66.03
66.03
-0.23%
0
0.00
Aug 12, 2026
66.19
68.57
63.80
66.19
66.19
-0.30%
0
0.00
Aug 11, 2026
66.39
68.83
63.94
66.39
66.39
-0.06%
0
0.00
Aug 10, 2026
66.43
68.81
64.04
66.43
66.43
-2.29%
0
0.00
Aug 07, 2026
67.99
70.45
65.52
67.99
67.99
+3.77%
0
0.00
Aug 06, 2026
65.52
67.91
63.12
65.52
65.52
+1.72%
0
0.00
Aug 05, 2026
64.41
66.65
62.16
64.41
64.41
+1.16%
0
0.00
Aug 04, 2026
63.67
66.10
61.23
63.67
63.67
-1.28%
0
0.00
Aug 03, 2026
64.49
66.85
62.13
64.49
64.49
-1.04%
0
0.00
Jul 31, 2026
65.17
67.33
63.01
65.17
65.17
-8.62%
0
0.00
Jul 30, 2026
71.32
73.66
68.98
71.32
71.32
+1.86%
0
0.00
Jul 29, 2026
70.02
72.25
67.78
70.02
70.02
+2.18%
0
0.00
Jul 28, 2026
68.52
70.90
66.14
68.52
68.52
+2.93%
0
0.00
Jul 27, 2026
66.57
69.02
64.12
66.57
66.57
+1.91%
0
0.00
Jul 24, 2026
65.32
65.32
65.32
65.32
65.32
+0.92%
450
57.98
Jul 23, 2026
64.73
67.15
62.30
64.73
64.73
-1.79%
0
0.00
Jul 22, 2026
65.91
68.35
63.46
65.91
65.91
-1.04%
0
0.00
Jul 21, 2026
66.60
69.03
64.17
66.60
66.60
-0.42%
0
0.00
Jul 20, 2026
66.88
69.29
64.47
66.88
66.88
+0.17%
0
0.00
Jul 17, 2026
66.77
69.13
64.40
66.77
66.77
+2.88%
0
0.00
Jul 16, 2026
64.90
67.30
62.49
64.90
64.90
+0.24%
0
0.00
Jul 15, 2026
64.74
67.12
62.36
64.74
64.74
-1.88%
0
0.00
Jul 14, 2026
65.98
68.35
63.61
65.98
65.98
+1.13%
0
0.00
Jul 13, 2026
65.25
67.65
62.84
65.25
65.25
+0.05%
0
0.00
Jul 10, 2026
65.22
67.57
62.86
65.22
65.22
-1.58%
0
0.00
Jul 09, 2026
66.26
68.69
63.83
66.26
66.26
-0.32%
0
0.00
Jul 08, 2026
66.48
68.55
64.40
66.48
66.48
-0.95%
0
0.00
Jul 07, 2026
67.11
69.20
65.02
67.11
67.11
+0.04%
0
0.00
Jul 06, 2026
67.08
69.49
64.67
67.08
67.08
+3.55%
0
0.00
Rows: