TipRanks
Go Ultimate55% OFF

Toyo Suisan Kaisha (TSUKF) Historical Prices

TSUKF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202670.0572.4367.6670.0570.05+3.65%00.00
Oct 29, 202667.5870.0365.1367.5867.58+1.33%00.00
Oct 28, 202666.6969.0864.3066.6966.69-5.20%00.00
Oct 27, 202670.3572.7367.9670.3570.35-1.19%00.00
Oct 26, 202671.2073.6368.7671.2071.20+2.28%00.00
Oct 23, 202669.6172.0267.1969.6169.61-0.13%00.00
Oct 22, 202669.7072.0867.3169.7069.70+1.80%00.00
Oct 21, 202668.4670.6266.3068.4668.46+1.06%00.00
Oct 20, 202667.7470.1465.3467.7467.74+2.19%00.00
Oct 19, 202666.2968.7363.8566.2966.29+0.23%00.00
Oct 16, 202666.1468.4963.7866.1466.14+0.50%00.00
Oct 15, 202665.8168.1963.4265.8165.81+1.82%00.00
Oct 14, 202664.6366.9662.3064.6364.63-1.00%00.00
Oct 13, 202665.2967.7362.8465.2965.29+2.20%00.00
Oct 12, 202663.8866.3461.4263.8863.88-0.85%00.00
Oct 09, 202664.4366.5062.3564.4364.43+4.66%00.00
Oct 08, 202661.5661.5661.5661.5661.56-2.39%800112.00
Oct 07, 202663.0765.4660.6763.0763.07+1.03%00.00
Oct 06, 202662.4364.8759.9862.4362.43-0.63%00.00
Oct 05, 202662.8265.2560.3962.8262.82+4.36%00.00
Oct 02, 202660.2062.5957.8060.2060.20-1.25%00.00
Oct 01, 202660.9663.0158.9060.9660.96-0.37%00.00
Sep 30, 202661.1863.5358.8361.1861.18+0.82%00.00
Sep 29, 202660.6962.7758.6060.6960.69-0.72%00.00
Sep 28, 202661.6464.0259.2561.6461.13-0.65%00.00
Sep 25, 202662.0464.4359.6562.0461.53+1.26%00.00
Sep 24, 202661.2763.6758.8661.2760.76-0.66%00.00
Sep 23, 202661.6764.0259.3261.6761.16-0.51%00.00
Sep 22, 202661.9964.3959.5861.9961.47+0.07%00.00
Sep 21, 202661.9464.3959.4961.9461.43-0.01%00.00
Sep 18, 202661.9564.1959.7061.9561.43-3.65%00.00
Sep 17, 202664.2966.2862.3064.2963.76+0.97%00.00
Sep 16, 202663.6765.9161.4363.6763.15-1.62%00.00
Sep 15, 202664.7267.1562.2964.7264.19-0.84%00.00
Sep 14, 202665.2767.5662.9865.2764.73+0.09%00.00
Sep 11, 202665.2167.6162.8165.2164.67+0.00%00.00
Sep 10, 202665.2167.5962.8365.2164.67-0.99%00.00
Sep 09, 202665.8668.1963.5365.8665.32+0.16%00.00
Sep 08, 202665.7668.0663.4565.7665.21-0.50%00.00
Sep 07, 202666.0968.4663.7166.0965.54+0.00%00.00
Sep 04, 202666.0968.4663.7166.0965.54-0.98%00.00
Sep 03, 202666.7469.1164.3766.7466.19+0.03%00.00
Sep 02, 202666.7269.1064.3466.7266.17+0.81%00.00
Sep 01, 202666.1968.5863.7966.1965.64+0.75%00.00
Aug 31, 202665.6968.1363.2565.6965.15-0.67%00.00
Aug 28, 202666.1466.6265.6566.1465.59+0.42%00.00
Aug 27, 202665.8668.1263.6065.8665.32-1.49%00.00
Aug 26, 202666.8669.2364.4866.8666.30+0.18%00.00
Aug 25, 202666.7469.1764.3066.7466.19-1.19%00.00
Aug 24, 202667.5469.9865.1067.5466.98+0.67%00.00