TipRanks
Go Ultimate55% OFF

That Marketing Solution (TSTS) Historical Prices

TSTS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 19, 20250.030.040.020.020.02-29.17%7,915,654―
Nov 18, 20250.030.040.020.020.02-29.17%7,915,654―
Nov 17, 20250.030.040.020.020.02-29.17%7,915,654―
Nov 14, 20250.030.040.020.020.02-29.17%7,915,654―
Nov 13, 20250.030.040.020.020.02-29.17%7,915,654―
Nov 12, 20250.030.040.020.020.02-29.17%7,915,654―
Nov 11, 20250.030.040.020.020.02-29.17%7,915,654―
Nov 10, 20250.030.040.020.020.02-29.17%7,915,654―
Nov 07, 20250.030.040.020.020.02-29.17%7,915,654―
Nov 06, 20250.030.040.020.020.02-29.17%7,915,654―
Nov 05, 20250.030.040.020.020.02-29.17%7,915,654―
Nov 04, 20250.030.040.020.020.02-29.17%7,915,654―
Nov 03, 20250.030.040.020.020.02-29.17%7,915,654―
Oct 31, 20250.030.040.020.020.02-29.17%7,915,654―
Oct 30, 20250.030.040.020.020.02-29.17%7,915,654―
Oct 29, 20250.030.040.020.020.02-29.17%7,915,654―
Oct 28, 20250.030.040.020.020.02-29.17%7,915,654―
Oct 27, 20250.030.040.020.020.02-29.17%7,915,654―
Oct 24, 20250.030.040.020.020.02-29.17%7,915,654―
Oct 23, 20250.030.040.020.020.02-29.17%7,915,654―
Oct 22, 20250.030.040.020.020.02-29.17%7,915,654―
Oct 21, 20250.030.040.020.020.02-29.17%7,915,654―
Oct 20, 20250.030.040.020.020.02-29.17%7,915,654―
Oct 17, 20250.030.040.020.020.02-29.17%7,915,654―
Oct 16, 20250.030.040.020.020.02-29.17%7,915,654―
Oct 15, 20250.030.040.020.020.02-29.17%7,915,654―
Oct 14, 20250.030.040.020.020.02-29.17%7,915,654―
Oct 13, 20250.030.040.020.020.02-29.17%7,915,654―
Oct 10, 20250.030.040.020.020.02-29.17%7,915,654―
Oct 09, 20250.030.040.020.020.02-29.17%7,915,654―
Oct 08, 20250.030.040.020.020.02-29.17%7,915,654―
Oct 07, 20250.030.040.020.020.02-29.17%7,915,654―
Oct 06, 20250.030.040.020.020.02-29.17%7,915,654―
Oct 03, 20250.030.040.020.020.02-29.17%7,915,654―
Oct 02, 20250.030.040.020.020.02-29.17%7,915,654―
Oct 01, 20250.030.040.020.020.02-29.17%7,915,654―
Sep 30, 20250.030.040.020.020.02-29.17%7,915,654―
Sep 29, 20250.030.040.020.020.02-29.17%7,915,654―
Sep 26, 20250.030.040.020.020.02-29.17%7,915,654―
Sep 25, 20250.030.040.020.020.02-29.17%7,915,654―
Sep 24, 20250.030.040.020.020.02-29.17%7,915,654―
Sep 23, 20250.030.040.020.020.02-29.17%7,915,654―
Sep 22, 20250.030.040.020.020.02-29.17%7,915,654―
Sep 19, 20250.030.040.020.020.02-29.17%7,915,654―
Sep 18, 20250.030.040.020.020.02-29.17%7,915,654―
Sep 17, 20250.030.040.020.020.02-29.17%7,915,654―
Sep 16, 20250.030.040.020.020.02-29.17%7,915,654―
Sep 15, 20250.030.040.020.020.02-29.17%7,915,654―
Sep 12, 20250.030.040.020.020.02-29.17%7,915,654―
Sep 11, 20250.030.040.020.020.02-29.17%7,915,654―