tiprankstipranks
That Marketing Solution Inc (TSTS)
OTHER OTC:TSTS
US Market
TSTS
That Marketing Solution
RESEARCH TOOLSreports

That Marketing Solution (TSTS) Historical Prices

15 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Nov 19, 2025
0.03
0.04
0.02
0.02
0.02
-29.17%
7,915,654
―
Nov 18, 2025
0.03
0.04
0.02
0.02
0.02
-29.17%
7,915,654
―
Nov 17, 2025
0.03
0.04
0.02
0.02
0.02
-29.17%
7,915,654
―
Nov 14, 2025
0.03
0.04
0.02
0.02
0.02
-29.17%
7,915,654
―
Nov 13, 2025
0.03
0.04
0.02
0.02
0.02
-29.17%
7,915,654
―
Nov 12, 2025
0.03
0.04
0.02
0.02
0.02
-29.17%
7,915,654
―
Nov 11, 2025
0.03
0.04
0.02
0.02
0.02
-29.17%
7,915,654
―
Nov 10, 2025
0.03
0.04
0.02
0.02
0.02
-29.17%
7,915,654
―
Nov 07, 2025
0.03
0.04
0.02
0.02
0.02
-29.17%
7,915,654
―
Nov 06, 2025
0.03
0.04
0.02
0.02
0.02
-29.17%
7,915,654
―
Nov 05, 2025
0.03
0.04
0.02
0.02
0.02
-29.17%
7,915,654
―
Nov 04, 2025
0.03
0.04
0.02
0.02
0.02
-29.17%
7,915,654
―
Nov 03, 2025
0.03
0.04
0.02
0.02
0.02
-29.17%
7,915,654
―
Oct 31, 2025
0.03
0.04
0.02
0.02
0.02
-29.17%
7,915,654
―
Oct 30, 2025
0.03
0.04
0.02
0.02
0.02
-29.17%
7,915,654
―
Oct 29, 2025
0.03
0.04
0.02
0.02
0.02
-29.17%
7,915,654
―
Oct 28, 2025
0.03
0.04
0.02
0.02
0.02
-29.17%
7,915,654
―
Oct 27, 2025
0.03
0.04
0.02
0.02
0.02
-29.17%
7,915,654
―
Oct 24, 2025
0.03
0.04
0.02
0.02
0.02
-29.17%
7,915,654
―
Oct 23, 2025
0.03
0.04
0.02
0.02
0.02
-29.17%
7,915,654
―
Oct 22, 2025
0.03
0.04
0.02
0.02
0.02
-29.17%
7,915,654
―
Oct 21, 2025
0.03
0.04
0.02
0.02
0.02
-29.17%
7,915,654
―
Oct 20, 2025
0.03
0.04
0.02
0.02
0.02
-29.17%
7,915,654
―
Oct 17, 2025
0.03
0.04
0.02
0.02
0.02
-29.17%
7,915,654
―
Oct 16, 2025
0.03
0.04
0.02
0.02
0.02
-29.17%
7,915,654
―
Oct 15, 2025
0.03
0.04
0.02
0.02
0.02
-29.17%
7,915,654
―
Oct 14, 2025
0.03
0.04
0.02
0.02
0.02
-29.17%
7,915,654
―
Oct 13, 2025
0.03
0.04
0.02
0.02
0.02
-29.17%
7,915,654
―
Oct 10, 2025
0.03
0.04
0.02
0.02
0.02
-29.17%
7,915,654
―
Oct 09, 2025
0.03
0.04
0.02
0.02
0.02
-29.17%
7,915,654
―
Oct 08, 2025
0.03
0.04
0.02
0.02
0.02
-29.17%
7,915,654
―
Oct 07, 2025
0.03
0.04
0.02
0.02
0.02
-29.17%
7,915,654
―
Oct 06, 2025
0.03
0.04
0.02
0.02
0.02
-29.17%
7,915,654
―
Oct 03, 2025
0.03
0.04
0.02
0.02
0.02
-29.17%
7,915,654
―
Oct 02, 2025
0.03
0.04
0.02
0.02
0.02
-29.17%
7,915,654
―
Oct 01, 2025
0.03
0.04
0.02
0.02
0.02
-29.17%
7,915,654
―
Sep 30, 2025
0.03
0.04
0.02
0.02
0.02
-29.17%
7,915,654
―
Sep 29, 2025
0.03
0.04
0.02
0.02
0.02
-29.17%
7,915,654
―
Sep 26, 2025
0.03
0.04
0.02
0.02
0.02
-29.17%
7,915,654
―
Sep 25, 2025
0.03
0.04
0.02
0.02
0.02
-29.17%
7,915,654
―
Sep 24, 2025
0.03
0.04
0.02
0.02
0.02
-29.17%
7,915,654
―
Sep 23, 2025
0.03
0.04
0.02
0.02
0.02
-29.17%
7,915,654
―
Sep 22, 2025
0.03
0.04
0.02
0.02
0.02
-29.17%
7,915,654
―
Sep 19, 2025
0.03
0.04
0.02
0.02
0.02
-29.17%
7,915,654
―
Sep 18, 2025
0.03
0.04
0.02
0.02
0.02
-29.17%
7,915,654
―
Sep 17, 2025
0.03
0.04
0.02
0.02
0.02
-29.17%
7,915,654
―
Sep 16, 2025
0.03
0.04
0.02
0.02
0.02
-29.17%
7,915,654
―
Sep 15, 2025
0.03
0.04
0.02
0.02
0.02
-29.17%
7,915,654
―
Sep 12, 2025
0.03
0.04
0.02
0.02
0.02
-29.17%
7,915,654
―
Rows:
50