TipRanks
Go Ultimate55% OFF

Treasury Wine Estates Limited (TSRYF) Historical Prices

TSRYF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.314.773.844.314.31+3.73%00.00
Oct 29, 20264.154.603.704.154.15+0.00%00.00
Oct 28, 20264.154.603.704.154.15-0.60%00.00
Oct 27, 20264.184.603.754.184.18+1.83%00.00
Oct 26, 20264.104.503.704.104.10+0.12%00.00
Oct 23, 20264.104.543.654.104.10+3.02%00.00
Oct 22, 20263.984.303.653.983.98-4.22%00.00
Oct 21, 20264.154.353.954.154.15+2.47%00.00
Oct 20, 20264.054.353.754.054.05+0.00%00.00
Oct 19, 20264.054.353.754.054.05-0.61%00.00
Oct 16, 20264.084.353.804.084.08+1.88%00.00
Oct 15, 20263.954.003.954.004.00+6.67%1,0004.58
Oct 14, 20263.753.953.553.753.75+0.67%00.00
Oct 13, 20263.733.953.503.733.73-1.32%00.00
Oct 12, 20263.783.953.603.783.78-1.31%00.00
Oct 09, 20263.833.953.703.833.83+2.00%00.00
Oct 08, 20263.753.953.553.753.75+0.00%00.00
Oct 07, 20263.753.953.553.753.75+0.00%00.00
Oct 06, 20263.753.953.553.753.75+0.67%00.00
Oct 05, 20263.733.953.503.733.73-0.67%00.00
Oct 02, 20263.753.953.553.753.75+0.00%00.00
Oct 01, 20263.753.953.553.753.75+0.67%00.00
Sep 30, 20263.733.953.503.733.73-1.32%00.00
Sep 29, 20263.783.953.603.783.78+3.85%00.00
Sep 28, 20263.643.953.323.643.64+0.00%00.00
Sep 25, 20263.643.953.323.643.64+0.14%00.00
Sep 24, 20263.633.953.313.633.63+0.00%00.00
Sep 23, 20263.633.953.313.633.63-1.22%00.00
Sep 22, 20263.683.953.403.683.68-1.34%00.00
Sep 21, 20263.733.953.503.733.73+2.05%00.00
Sep 18, 20263.653.953.353.653.65-2.67%00.00
Sep 17, 20263.753.953.553.753.75+2.74%00.00
Sep 16, 20263.653.953.353.653.65-0.68%00.00
Sep 15, 20263.684.003.353.683.68+2.80%00.00
Sep 14, 20263.583.903.253.583.58-2.72%00.00
Sep 11, 20263.684.003.353.683.68-1.34%00.00
Sep 10, 20263.734.003.453.733.73-0.67%00.00
Sep 09, 20263.754.003.503.753.75-0.66%00.00
Sep 08, 20263.784.003.553.783.78-1.31%00.00
Sep 07, 20263.834.003.653.833.83+0.00%00.00
Sep 04, 20263.834.003.653.833.83+0.66%00.00
Sep 03, 20263.804.003.603.803.80+0.66%00.00
Sep 02, 20263.593.783.593.783.78-1.31%1,9908.08
Sep 01, 20263.833.833.833.833.83+0.66%1,0004.34
Aug 31, 20263.804.003.603.803.80-3.18%00.00
Aug 28, 20263.934.003.853.933.93+0.64%00.00
Aug 27, 20263.904.003.803.903.90-2.50%00.00
Aug 26, 20264.034.314.004.004.00-8.05%2,26011.63
Aug 25, 20264.354.354.354.354.35+0.00%00.00
Aug 24, 20264.354.354.354.354.35+7.41%1,0005.60