tiprankstipranks
Treasury Wine Estates Limited (TSRYF)
OTHER OTC:TSRYF
US Market
TSRYF
Treasury Wine Estates Limited
RESEARCH TOOLSreports

Treasury Wine Estates Limited (TSRYF) Historical Prices

50 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
3.80
4.00
3.60
3.80
3.80
+0.66%
0
0.00
Sep 02, 2026
3.59
3.78
3.59
3.78
3.78
-1.31%
1,990
8.08
Sep 01, 2026
3.83
3.83
3.83
3.83
3.83
+0.66%
1,000
4.34
Aug 31, 2026
3.80
4.00
3.60
3.80
3.80
-3.18%
0
0.00
Aug 28, 2026
3.93
4.00
3.85
3.93
3.93
+0.64%
0
0.00
Aug 27, 2026
3.90
4.00
3.80
3.90
3.90
-2.50%
0
0.00
Aug 26, 2026
4.03
4.31
4.00
4.00
4.00
-8.05%
2,260
11.63
Aug 25, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
0
0.00
Aug 24, 2026
4.35
4.35
4.35
4.35
4.35
+7.41%
1,000
5.60
Aug 21, 2026
4.05
4.40
3.70
4.05
4.05
+1.89%
0
0.00
Aug 20, 2026
3.98
4.35
3.60
3.98
3.98
0.00%
0
0.00
Aug 19, 2026
3.98
4.30
3.65
3.98
3.98
+3.25%
0
0.00
Aug 18, 2026
3.85
4.20
3.50
3.85
3.85
-6.10%
0
0.00
Aug 17, 2026
4.10
4.55
3.65
4.10
4.10
-1.80%
0
0.00
Aug 14, 2026
4.18
4.60
3.75
4.18
4.18
-5.11%
0
0.00
Aug 13, 2026
3.90
4.40
3.90
4.40
4.40
+12.82%
3,100
22.41
Aug 12, 2026
3.88
3.90
3.88
3.90
3.90
+4.00%
500
3.83
Aug 11, 2026
3.75
3.90
3.60
3.75
3.75
-0.66%
0
0.00
Aug 10, 2026
3.78
3.90
3.65
3.78
3.78
+0.94%
0
0.00
Aug 07, 2026
3.74
3.74
3.74
3.74
3.74
+10.62%
3,000
30.70
Aug 06, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Aug 05, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Aug 04, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Aug 03, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Jul 31, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Jul 30, 2026
3.38
3.38
3.38
3.38
3.38
+12.70%
800
9.41
Jul 29, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jul 28, 2026
3.00
3.00
3.00
3.00
3.00
-5.51%
120
1.21
Jul 27, 2026
3.18
3.30
3.05
3.18
3.18
+2.42%
0
0.00
Jul 24, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Jul 23, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Jul 22, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Jul 21, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Jul 20, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Jul 17, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Jul 16, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Jul 15, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Jul 14, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Jul 13, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Jul 10, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Jul 09, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Jul 08, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
300
0.27
Jul 07, 2026
3.10
3.30
2.90
3.10
3.10
-1.59%
0
0.00
Jul 06, 2026
3.15
3.40
2.90
3.15
3.15
-0.32%
0
0.00
Jul 03, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
0
0.00
Jul 02, 2026
3.16
3.16
3.16
3.16
3.16
-7.06%
501
0.45
Jul 01, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Jun 30, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Jun 29, 2026
3.40
3.40
3.40
3.40
3.40
+5.43%
100
0.09
Jun 26, 2026
3.23
3.50
2.95
3.23
3.23
0.00%
0
0.00
Rows:
50