TipRanks
Go Ultimate55% OFF

Pacific Current Group Ltd (TSRUF) Historical Prices

TSRUF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.668.157.177.667.66-1.79%0NaN
Oct 29, 20267.808.297.317.807.80+2.56%0NaN
Oct 28, 20267.618.097.127.617.61-2.56%0NaN
Oct 27, 20267.818.307.317.817.81-3.22%0NaN
Oct 26, 20268.078.567.578.078.07+8.62%0NaN
Oct 23, 20267.437.847.017.437.43-0.07%0NaN
Oct 22, 20267.437.827.047.437.43-5.59%0NaN
Oct 21, 20267.878.367.387.877.87+6.28%0NaN
Oct 20, 20267.417.826.997.417.41+0.14%0NaN
Oct 19, 20267.407.797.007.407.40-4.64%0NaN
Oct 16, 20267.768.257.267.767.76+6.16%0NaN
Oct 15, 20267.317.806.817.317.31-1.42%0NaN
Oct 14, 20267.417.827.007.417.41-7.03%0NaN
Oct 13, 20267.978.477.477.977.97+6.20%0NaN
Oct 12, 20267.517.997.027.517.51+3.09%0NaN
Oct 09, 20267.287.786.787.287.28-5.33%0NaN
Oct 08, 20267.698.057.337.697.69-1.91%0NaN
Oct 07, 20267.848.317.377.847.84-0.82%0NaN
Oct 06, 20267.918.307.517.917.91+0.83%0NaN
Oct 05, 20267.848.297.397.847.84-0.32%0NaN
Oct 02, 20267.878.257.487.877.87+0.00%0NaN
Oct 01, 20267.878.247.497.877.87+0.19%0NaN
Sep 30, 20267.858.287.427.857.85-1.63%0NaN
Sep 29, 20267.988.447.527.987.98-0.37%0NaN
Sep 28, 20268.018.497.538.018.01+0.95%0NaN
Sep 25, 20267.948.317.567.947.94+0.32%0NaN
Sep 24, 20267.918.307.527.917.91-0.69%0NaN
Sep 23, 20267.978.357.587.977.97-0.56%0NaN
Sep 22, 20268.018.437.598.018.01-0.56%0NaN
Sep 21, 20268.068.437.688.068.06+0.19%0NaN
Sep 18, 20268.048.437.658.048.04+0.31%0NaN
Sep 17, 20268.028.427.618.028.02-0.93%0NaN
Sep 16, 20268.098.467.728.098.09-1.04%0NaN
Sep 15, 20268.188.328.038.188.18-0.24%0NaN
Sep 14, 20268.208.487.918.208.20-2.79%0NaN
Sep 11, 20268.438.937.938.438.43+4.20%0NaN
Sep 10, 20268.098.407.788.098.09+0.81%0NaN
Sep 09, 20268.038.237.828.038.03-0.50%0NaN
Sep 08, 20268.078.277.868.078.07-5.12%0NaN
Sep 07, 20268.509.187.828.508.50+0.00%0NaN
Sep 04, 20268.509.187.828.508.50+6.65%0NaN
Sep 03, 20267.978.477.477.977.97+4.95%0NaN
Sep 02, 20267.808.007.597.807.59-3.41%0NaN
Sep 01, 20268.078.407.748.077.86-2.83%0NaN
Aug 31, 20268.318.558.068.318.09-0.71%0NaN
Aug 28, 20268.378.688.058.378.15-1.88%0NaN
Aug 27, 20268.538.668.398.538.31+3.84%0NaN
Aug 26, 20268.218.707.728.218.00-0.36%0NaN
Aug 25, 20268.248.737.758.248.03+1.48%0NaN
Aug 24, 20268.128.437.818.127.91-0.13%0NaN