Want to see TSQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
5.17
5.24
5.12
5.19
5.19
-0.57%
55,068
0.80
Sep 11, 2026
5.32
5.41
5.10
5.22
5.22
-0.76%
41,089
0.60
Sep 10, 2026
5.16
5.29
5.10
5.26
5.26
+1.94%
70,716
1.01
Sep 09, 2026
5.48
5.72
5.10
5.16
5.16
-6.35%
88,050
1.27
Sep 08, 2026
5.59
5.67
5.50
5.51
5.51
-1.96%
70,678
1.02
Sep 07, 2026
5.67
5.76
5.60
5.62
5.62
0.00%
0
0.00
Sep 04, 2026
5.67
5.76
5.60
5.62
5.62
-1.58%
45,132
0.65
Sep 03, 2026
5.70
5.77
5.67
5.71
5.71
+0.35%
29,264
0.42
Sep 02, 2026
5.72
5.81
5.67
5.69
5.69
+0.53%
45,642
0.66
Sep 01, 2026
5.78
5.90
5.62
5.66
5.66
-2.25%
89,494
1.31
Aug 31, 2026
5.79
5.79
5.64
5.79
5.79
+0.17%
56,286
0.83
Aug 28, 2026
5.80
5.90
5.70
5.78
5.78
-0.52%
69,664
1.03
Aug 27, 2026
5.84
5.95
5.72
5.81
5.81
-0.68%
36,758
0.54
Aug 26, 2026
5.85
5.89
5.70
5.85
5.85
0.00%
31,873
0.47
Aug 25, 2026
5.72
5.97
5.72
5.85
5.85
+2.81%
53,765
0.78
Aug 24, 2026
5.93
6.04
5.62
5.69
5.69
-4.05%
84,400
1.24
Aug 21, 2026
5.76
5.96
5.76
5.93
5.93
+2.95%
34,162
0.50
Aug 20, 2026
5.74
5.94
5.60
5.76
5.76
-0.17%
58,981
0.88
Aug 19, 2026
5.75
5.87
5.62
5.77
5.77
+1.05%
51,273
0.77
Aug 18, 2026
5.80
5.89
5.65
5.71
5.71
-1.21%
57,390
0.86
Aug 17, 2026
5.74
5.98
5.61
5.78
5.78
+1.40%
87,479
1.31
Aug 14, 2026
5.71
5.93
5.65
5.70
5.70
0.00%
81,887
1.23
Aug 13, 2026
5.67
5.99
5.58
5.70
5.70
+0.71%
55,994
0.84
Aug 12, 2026
5.48
5.70
5.32
5.66
5.66
+2.72%
99,410
1.50
Aug 11, 2026
5.90
6.02
5.47
5.51
5.51
-7.39%
346,624
5.58
Aug 10, 2026
6.40
6.40
5.93
5.95
5.95
-8.18%
83,697
1.34
Aug 07, 2026
6.45
6.77
6.41
6.48
6.48
+2.37%
93,957
1.52
Aug 06, 2026
6.20
6.70
6.12
6.33
6.33
-0.47%
94,481
1.48
Aug 05, 2026
6.24
6.45
6.05
6.36
6.36
+2.09%
89,641
1.42
Aug 04, 2026
6.00
6.45
5.94
6.23
6.23
+2.47%
87,865
1.41
Aug 03, 2026
5.94
6.26
5.66
6.08
6.08
+2.70%
136,996
2.24
Jul 31, 2026
5.73
6.07
5.73
5.92
5.92
+3.86%
71,483
1.18
Jul 30, 2026
5.86
5.89
5.65
5.70
5.70
-2.40%
72,453
1.19
Jul 29, 2026
5.82
5.90
5.68
5.84
5.84
+0.34%
66,475
1.10
Jul 28, 2026
5.95
5.98
5.67
5.82
5.82
-1.85%
146,295
2.48
Jul 27, 2026
6.14
6.17
5.68
5.93
5.93
-2.95%
106,897
1.84
Jul 24, 2026
6.45
6.63
6.26
6.31
6.11
-1.24%
158,241
2.78
Jul 23, 2026
6.36
6.55
6.25
6.39
6.19
-1.09%
46,627
0.81
Jul 22, 2026
6.65
6.78
6.42
6.46
6.26
-1.22%
56,366
0.94
Jul 21, 2026
6.63
6.70
6.52
6.54
6.33
-1.36%
35,037
0.58
Jul 20, 2026
6.68
6.91
6.63
6.63
6.42
+0.30%
37,766
0.61
Jul 17, 2026
6.73
6.89
6.55
6.61
6.40
-1.93%
40,979
0.65
Jul 16, 2026
6.83
6.97
6.68
6.74
6.53
-0.59%
22,242
0.35
Jul 15, 2026
6.75
6.96
6.70
6.78
6.57
+0.75%
47,418
0.72
Jul 14, 2026
6.75
7.00
6.65
6.73
6.52
-0.31%
43,237
0.65
Jul 13, 2026
6.80
6.90
6.72
6.75
6.54
-0.73%
17,966
0.26
Jul 10, 2026
6.80
6.90
6.72
6.80
6.58
+1.50%
23,009
0.33
Jul 09, 2026
6.74
7.02
6.70
6.70
6.49
+0.15%
35,519
0.50
Jul 08, 2026
6.95
7.27
6.48
6.69
6.48
-3.89%
48,188
0.66
Jul 07, 2026
7.22
7.30
6.87
6.96
6.74
-2.92%
28,666
0.38
Rows: