TGI Solar Power Group(TSPG)
$0.00+0.00 (+3.57%)
TSPG
TGI Solar Power Group historical prices
$0.00
At close:+0.00 (+3.57%)
TGI Solar Power Group (TSPG) Historical Prices
20 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Jul 01, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 979,773 | 0.08 |
| Jun 30, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 2,347,708 | 0.17 |
| Jun 29, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 4,832,124 | 0.35 |
| Jun 28, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 937,005 | 0.06 |
| Jun 25, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,243,882 | 0.14 |
| Jun 24, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,479,449 | 0.12 |
| Jun 23, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 2,220,760 | 0.10 |
| Jun 22, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 8,189,966 | ― |
| Jun 21, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 4,788,134 | ― |
| Jun 18, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,657,438 | ― |
| Jun 17, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 812,914 | ― |
| Jun 16, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 3,477,143 | ― |
| Jun 15, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 6,090,850 | ― |
| Jun 14, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 6,398,384 | ― |
| Jun 11, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 5,402,854 | ― |
| Jun 10, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 8,198,682 | ― |
| May 25, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,391,129 | ― |
| May 19, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,169,529 | ― |
| May 18, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 1,748,313 | ― |
| May 07, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 3,194,289 | ― |
| May 06, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,607,642 | ― |
| May 03, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 3,478,348 | ― |
| Apr 30, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 5,409,246 | ― |
| Apr 29, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,610,210 | ― |
| Apr 28, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 10,599,670 | ― |
| Mar 15, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 3,171,092 | ― |
| Mar 12, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 3,707,248 | ― |
| Mar 11, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 6,705,977 | ― |
| Mar 08, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +18.18% | 24,523,131 | ― |
| Mar 02, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 13,428,750 | ― |
| Mar 01, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 7,011,349 | ― |
| Feb 26, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 19,115,490 | ― |
| Feb 25, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -7.14% | 6,826,706 | ― |
| Feb 24, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 5,414,248 | ― |
| Feb 23, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 9,380,511 | ― |
| Feb 22, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 6,094,224 | ― |
| Feb 19, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 10,003,180 | ― |
| Feb 18, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 7,532,709 | ― |
| Feb 17, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.53% | 8,027,026 | ― |
| Feb 16, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 9,121,100 | ― |
| Feb 12, 2021 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -9.52% | 12,108,610 | ― |
| Feb 11, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.55% | 13,229,380 | ― |
| Feb 10, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +4.76% | 20,711,631 | ― |
| Feb 09, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.00% | 21,452,801 | ― |
| Feb 08, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +11.11% | 19,928,449 | ― |
| Feb 05, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 24,228,881 | ― |
| Feb 04, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +12.50% | 17,721,471 | ― |
| Feb 03, 2021 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +14.29% | 12,918,680 | ― |
| Feb 02, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 8,398,993 | ― |
| Feb 01, 2021 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 18,030,141 | ― |
