Tesoro Gold (TSORF) Historical Prices

10 Followers

Time Period

Events

TSORF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.49	0.55	0.44	0.49	0.49	-2.56%	0	0.00
Nov 11, 2026	0.51	0.56	0.46	0.51	0.51	-1.36%	0	0.00
Nov 10, 2026	0.51	0.57	0.46	0.51	0.51	+1.18%	0	0.00
Nov 09, 2026	0.52	0.58	0.47	0.52	0.52	+3.15%	0	0.00
Nov 06, 2026	0.51	0.56	0.46	0.51	0.51	-3.61%	0	0.00
Nov 05, 2026	0.53	0.58	0.47	0.53	0.53	-5.72%	0	0.00
Nov 04, 2026	0.56	0.60	0.52	0.56	0.56	0.00%	0	0.00
Nov 03, 2026	0.56	0.60	0.52	0.56	0.56	0.00%	0	0.00
Nov 02, 2026	0.56	0.60	0.52	0.56	0.56	0.00%	0	0.00
Oct 30, 2026	0.56	0.60	0.52	0.56	0.56	+5.47%	0	0.00
Oct 29, 2026	0.53	0.57	0.49	0.53	0.53	-6.85%	0	0.00
Oct 28, 2026	0.57	0.61	0.53	0.57	0.57	0.00%	0	0.00
Oct 27, 2026	0.57	0.61	0.53	0.57	0.57	-3.40%	0	0.00
Oct 26, 2026	0.59	0.63	0.55	0.59	0.59	0.00%	0	0.00
Oct 23, 2026	0.59	0.63	0.55	0.59	0.59	-7.10%	0	0.00
Oct 22, 2026	0.63	0.67	0.60	0.63	0.63	-0.78%	0	0.00
Oct 21, 2026	0.64	0.68	0.60	0.64	0.64	+0.31%	0	0.00
Oct 20, 2026	0.64	0.68	0.60	0.64	0.64	-0.78%	0	0.00
Oct 19, 2026	0.64	0.68	0.60	0.64	0.64	+3.22%	0	0.00
Oct 16, 2026	0.62	0.66	0.58	0.62	0.62	+0.81%	0	0.00
Oct 15, 2026	0.62	0.65	0.58	0.62	0.62	-0.64%	0	0.00
Oct 14, 2026	0.62	0.66	0.58	0.62	0.62	-2.66%	0	0.00
Oct 13, 2026	0.64	0.68	0.60	0.64	0.64	-2.00%	0	0.00
Oct 12, 2026	0.65	0.69	0.61	0.65	0.65	+0.15%	0	0.00
Oct 09, 2026	0.65	0.65	0.65	0.65	0.65	+3.17%	40,000	36.21
Oct 08, 2026	0.63	0.63	0.63	0.63	0.63	0.00%	0	0.00
Oct 07, 2026	0.63	0.63	0.63	0.63	0.63	0.00%	0	0.00
Oct 06, 2026	0.63	0.63	0.63	0.63	0.63	0.00%	0	0.00
Oct 05, 2026	0.63	0.63	0.63	0.63	0.63	+0.16%	41,200	91.39
Oct 02, 2026	0.63	0.67	0.59	0.63	0.63	+5.01%	0	0.00
Oct 01, 2026	0.60	0.64	0.56	0.60	0.60	0.00%	0	0.00
Sep 30, 2026	0.60	0.64	0.56	0.60	0.60	-4.77%	0	0.00
Sep 29, 2026	0.63	0.67	0.59	0.63	0.63	+4.14%	0	0.00
Sep 28, 2026	0.60	0.64	0.56	0.60	0.60	-1.15%	0	0.00
Sep 25, 2026	0.61	0.65	0.57	0.61	0.61	+0.66%	0	0.00
Sep 24, 2026	0.61	0.65	0.57	0.61	0.61	-4.11%	0	0.00
Sep 23, 2026	0.63	0.67	0.60	0.63	0.63	+1.61%	0	0.00
Sep 22, 2026	0.62	0.66	0.58	0.62	0.62	+1.80%	0	0.00
Sep 21, 2026	0.61	0.65	0.57	0.61	0.61	-2.86%	0	0.00
Sep 18, 2026	0.63	0.67	0.59	0.63	0.63	+2.44%	0	0.00
Sep 17, 2026	0.62	0.66	0.58	0.62	0.62	-3.00%	0	0.00
Sep 16, 2026	0.63	0.67	0.59	0.63	0.63	-5.93%	0	0.00
Sep 15, 2026	0.67	0.71	0.63	0.67	0.67	-4.94%	0	0.00
Sep 14, 2026	0.71	0.75	0.67	0.71	0.71	+0.28%	0	0.00
Sep 11, 2026	0.71	0.75	0.67	0.71	0.71	-2.48%	0	0.00
Sep 10, 2026	0.73	0.77	0.69	0.73	0.73	+1.83%	0	0.00
Sep 09, 2026	0.71	0.75	0.67	0.71	0.71	-0.42%	0	0.00
Sep 08, 2026	0.72	0.75	0.68	0.72	0.72	-0.69%	0	0.00
Sep 07, 2026	0.72	0.76	0.68	0.72	0.72	0.00%	0	0.00
Sep 04, 2026	0.72	0.76	0.68	0.72	0.72	+3.00%	0	0.00

Tesoro Gold historical prices

Tesoro Gold (TSORF) Historical Prices

Become an Expert with TipRanks Premium