TipRanks
Go Ultimate55% OFF

Tesoro Gold (TSORF) Historical Prices

TSORF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.560.600.520.560.56+0.00%00.00
Oct 30, 20260.560.600.520.560.56+5.47%00.00
Oct 29, 20260.530.570.490.530.53-6.85%00.00
Oct 28, 20260.570.610.530.570.57+0.00%00.00
Oct 27, 20260.570.610.530.570.57-3.40%00.00
Oct 26, 20260.590.630.550.590.59+0.00%00.00
Oct 23, 20260.590.630.550.590.59-7.10%00.00
Oct 22, 20260.630.670.600.630.63-0.78%00.00
Oct 21, 20260.640.680.600.640.64+0.31%00.00
Oct 20, 20260.640.680.600.640.64-0.78%00.00
Oct 19, 20260.640.680.600.640.64+3.22%00.00
Oct 16, 20260.620.660.580.620.62+0.81%00.00
Oct 15, 20260.620.650.580.620.62-0.64%00.00
Oct 14, 20260.620.660.580.620.62-2.66%00.00
Oct 13, 20260.640.680.600.640.64-2.00%00.00
Oct 12, 20260.650.690.610.650.65+0.15%00.00
Oct 09, 20260.650.650.650.650.65+3.17%40,00036.21
Oct 08, 20260.630.630.630.630.63+0.00%00.00
Oct 07, 20260.630.630.630.630.63+0.00%00.00
Oct 06, 20260.630.630.630.630.63+0.00%00.00
Oct 05, 20260.630.630.630.630.63+0.16%41,20091.39
Oct 02, 20260.630.670.590.630.63+5.01%00.00
Oct 01, 20260.600.640.560.600.60+0.00%00.00
Sep 30, 20260.600.640.560.600.60-4.77%00.00
Sep 29, 20260.630.670.590.630.63+4.14%00.00
Sep 28, 20260.600.640.560.600.60-1.15%00.00
Sep 25, 20260.610.650.570.610.61+0.66%00.00
Sep 24, 20260.610.650.570.610.61-4.11%00.00
Sep 23, 20260.630.670.600.630.63+1.61%00.00
Sep 22, 20260.620.660.580.620.62+1.80%00.00
Sep 21, 20260.610.650.570.610.61-2.86%00.00
Sep 18, 20260.630.670.590.630.63+2.44%00.00
Sep 17, 20260.620.660.580.620.62-3.00%00.00
Sep 16, 20260.630.670.590.630.63-5.93%00.00
Sep 15, 20260.670.710.630.670.67-4.94%00.00
Sep 14, 20260.710.750.670.710.71+0.28%00.00
Sep 11, 20260.710.750.670.710.71-2.48%00.00
Sep 10, 20260.730.770.690.730.73+1.83%00.00
Sep 09, 20260.710.750.670.710.71-0.42%00.00
Sep 08, 20260.720.750.680.720.72-0.69%00.00
Sep 07, 20260.720.760.680.720.72+0.00%00.00
Sep 04, 20260.720.760.680.720.72+3.00%00.00
Sep 03, 20260.700.740.660.700.70+3.71%00.00
Sep 02, 20260.670.710.630.670.67-3.16%00.00
Sep 01, 20260.700.740.660.700.70+2.35%00.00
Aug 31, 20260.680.720.640.680.68-2.02%00.00
Aug 28, 20260.690.730.650.690.69+2.06%00.00
Aug 27, 20260.680.720.640.680.68+6.08%00.00
Aug 26, 20260.640.680.600.640.64+0.00%00.00
Aug 25, 20260.640.680.600.640.64+0.00%00.00