Therapeutic Solutions International (TSOI) Historical Prices

65 Followers

Time Period

Events

TSOI historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 30, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	10,837,300	1.89
Nov 29, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	7,549,144	1.32
Nov 28, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	4,971,410	0.88
Nov 23, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	2,759,111	0.48
Nov 22, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	6,072,059	1.07
Nov 21, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	2,500,406	0.44
Nov 18, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	6,549,280	1.17
Nov 17, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	946,536	0.17
Nov 16, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	1,839,740	0.33
Nov 15, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	1,929,576	0.34
Nov 14, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	2,330,150	0.41
Nov 11, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	1,990,120	0.35
Nov 10, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	2,147,000	0.38
Nov 09, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	1,893,812	0.34
Nov 08, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	2,839,399	0.50
Nov 07, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	2,526,997	0.44
Nov 04, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	2,378,804	0.42
Nov 03, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	1,287,295	0.23
Nov 01, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	4,690,188	0.83
Oct 31, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	3,692,455	0.66
Oct 28, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	3,133,963	0.56
Oct 27, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	14,563,520	2.69
Oct 26, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	4,349,399	0.80
Oct 25, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	3,093,365	0.56
Oct 24, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	7,142,349	1.32
Oct 21, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	3,372,436	0.62
Oct 20, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	2,239,223	0.41
Oct 19, 2022	0.01	0.01	0.01	0.01	0.01	-9.09%	5,543,080	1.03
Oct 18, 2022	0.01	0.01	0.01	0.01	0.01	-8.33%	1,845,499	0.34
Oct 17, 2022	0.01	0.01	0.01	0.01	0.01	-7.69%	6,575,159	1.23
Oct 14, 2022	0.02	0.02	0.01	0.01	0.01	-13.33%	6,154,126	1.13
Oct 13, 2022	0.01	0.02	0.01	0.02	0.02	-11.76%	5,439,940	1.01
Oct 12, 2022	0.02	0.02	0.02	0.02	0.02	0.00%	10,332,140	1.95
Oct 11, 2022	0.02	0.02	0.02	0.02	0.02	-5.56%	7,762,499	1.49
Oct 10, 2022	0.02	0.02	0.02	0.02	0.02	-5.26%	8,214,172	1.60
Oct 07, 2022	0.02	0.02	0.02	0.02	0.02	-5.00%	10,323,720	2.07
Oct 06, 2022	0.02	0.02	0.02	0.02	0.02	+17.65%	33,298,988	7.42
Oct 05, 2022	0.01	0.02	0.01	0.02	0.02	+30.77%	9,851,565	2.24
Oct 04, 2022	0.01	0.01	0.01	0.01	0.01	+8.33%	1,442,667	0.33
Oct 03, 2022	0.01	0.01	0.01	0.01	0.01	-7.69%	2,735,606	0.62
Sep 30, 2022	0.01	0.01	0.01	0.01	0.01	+8.33%	1,053,384	0.24
Sep 29, 2022	0.01	0.01	0.01	0.01	0.01	-7.69%	4,331,643	1.00
Sep 28, 2022	0.02	0.02	0.01	0.01	0.01	-13.33%	3,947,706	0.92
Sep 27, 2022	0.01	0.02	0.01	0.02	0.02	+36.36%	8,068,224	1.92
Sep 26, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	3,938,734	0.94
Sep 23, 2022	0.01	0.01	0.01	0.01	0.01	+10.00%	10,346,620	2.57
Sep 22, 2022	0.01	0.01	0.01	0.01	0.01	-9.09%	21,955,330	5.92
Sep 21, 2022	0.01	0.01	0.01	0.01	0.01	-15.38%	13,323,260	3.74
Sep 20, 2022	0.01	0.02	0.01	0.01	0.01	+30.00%	25,186,340	7.61
Sep 19, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	3,439,177	1.04

Therapeutic Solutions International historical prices

Therapeutic Solutions International (TSOI) Historical Prices

Become an Expert with TipRanks Premium