Tristel(TSNLF)
$5.21-0.05 (-1.04%)
TSNLF
Tristel historical prices
$5.21
At close:-0.05 (-1.04%)
Tristel (TSNLF) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 5.21 | 5.38 | 5.04 | 5.21 | 5.21 | -1.04% | 0 | 0.00 |
| Nov 10, 2026 | 5.27 | 5.44 | 5.09 | 5.27 | 5.27 | -0.75% | 0 | 0.00 |
| Nov 09, 2026 | 5.31 | 5.48 | 5.13 | 5.31 | 5.31 | +2.51% | 0 | 0.00 |
| Nov 06, 2026 | 5.18 | 5.35 | 5.00 | 5.18 | 5.18 | -2.08% | 0 | 0.00 |
| Nov 05, 2026 | 5.29 | 5.46 | 5.11 | 5.29 | 5.29 | -1.77% | 0 | 0.00 |
| Nov 04, 2026 | 5.38 | 5.56 | 5.20 | 5.38 | 5.38 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 5.38 | 5.56 | 5.20 | 5.38 | 5.38 | -2.54% | 0 | 0.00 |
| Nov 02, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +1.85% | 2,000 | Infinity |
| Oct 30, 2026 | 5.42 | 5.92 | 4.92 | 5.42 | 5.42 | +0.18% | 0 | 0.00 |
| Oct 29, 2026 | 5.41 | 5.91 | 4.91 | 5.41 | 5.41 | +0.37% | 0 | 0.00 |
| Oct 28, 2026 | 5.39 | 5.89 | 4.89 | 5.39 | 5.39 | -0.74% | 0 | 0.00 |
| Oct 27, 2026 | 5.43 | 5.93 | 4.93 | 5.43 | 5.43 | -0.18% | 0 | 0.00 |
| Oct 26, 2026 | 5.44 | 5.94 | 4.94 | 5.44 | 5.44 | +1.12% | 0 | 0.00 |
| Oct 23, 2026 | 5.38 | 5.88 | 4.88 | 5.38 | 5.38 | +2.97% | 0 | 0.00 |
| Oct 22, 2026 | 5.23 | 5.73 | 4.72 | 5.23 | 5.23 | +0.10% | 0 | 0.00 |
| Oct 21, 2026 | 5.22 | 5.72 | 4.72 | 5.22 | 5.22 | -2.25% | 0 | 0.00 |
| Oct 20, 2026 | 5.34 | 5.84 | 4.84 | 5.34 | 5.34 | -1.48% | 0 | 0.00 |
| Oct 19, 2026 | 5.42 | 5.92 | 4.92 | 5.42 | 5.42 | -5.41% | 0 | 0.00 |
| Oct 16, 2026 | 5.73 | 6.23 | 5.23 | 5.73 | 5.73 | +0.17% | 0 | 0.00 |
| Oct 15, 2026 | 5.72 | 6.22 | 5.22 | 5.72 | 5.72 | -0.35% | 0 | 0.00 |
| Oct 14, 2026 | 5.74 | 6.24 | 5.24 | 5.74 | 5.74 | -0.69% | 0 | 0.00 |
| Oct 13, 2026 | 5.78 | 6.28 | 5.28 | 5.78 | 5.78 | +0.70% | 0 | 0.00 |
| Oct 12, 2026 | 5.74 | 6.24 | 5.24 | 5.74 | 5.74 | +0.17% | 0 | 0.00 |
| Oct 09, 2026 | 5.73 | 6.23 | 5.23 | 5.73 | 5.73 | +0.70% | 0 | 0.00 |
| Oct 08, 2026 | 5.69 | 6.19 | 5.19 | 5.69 | 5.69 | +0.71% | 0 | 0.00 |
| Oct 07, 2026 | 5.65 | 6.15 | 5.15 | 5.65 | 5.65 | +0.18% | 0 | 0.00 |
| Oct 06, 2026 | 5.64 | 6.14 | 5.14 | 5.64 | 5.64 | +2.73% | 0 | 0.00 |
| Oct 05, 2026 | 5.49 | 5.99 | 4.99 | 5.49 | 5.49 | +1.10% | 0 | 0.00 |
| Oct 02, 2026 | 5.43 | 5.93 | 4.93 | 5.43 | 5.43 | +1.69% | 0 | 0.00 |
| Oct 01, 2026 | 5.34 | 5.84 | 4.84 | 5.34 | 5.34 | -1.84% | 0 | 0.00 |
| Sep 30, 2026 | 5.44 | 5.94 | 4.94 | 5.44 | 5.44 | +1.49% | 0 | 0.00 |
| Sep 29, 2026 | 5.36 | 5.86 | 4.86 | 5.36 | 5.36 | -1.11% | 0 | 0.00 |
| Sep 28, 2026 | 5.42 | 5.92 | 4.92 | 5.42 | 5.42 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 5.42 | 5.92 | 4.92 | 5.42 | 5.42 | +1.31% | 0 | 0.00 |
| Sep 24, 2026 | 5.35 | 5.85 | 4.85 | 5.35 | 5.35 | -0.19% | 0 | 0.00 |
| Sep 23, 2026 | 5.36 | 5.86 | 4.86 | 5.36 | 5.36 | -0.92% | 0 | 0.00 |
| Sep 22, 2026 | 5.41 | 5.91 | 4.91 | 5.41 | 5.41 | +0.56% | 0 | 0.00 |
| Sep 21, 2026 | 5.38 | 5.88 | 4.88 | 5.38 | 5.38 | +1.70% | 0 | 0.00 |
| Sep 18, 2026 | 5.29 | 5.79 | 4.79 | 5.29 | 5.29 | +0.19% | 0 | 0.00 |
| Sep 17, 2026 | 5.28 | 5.78 | 4.78 | 5.28 | 5.28 | +0.57% | 0 | 0.00 |
| Sep 16, 2026 | 5.25 | 5.75 | 4.75 | 5.25 | 5.25 | -1.32% | 0 | 0.00 |
| Sep 15, 2026 | 5.32 | 5.82 | 4.82 | 5.32 | 5.32 | +0.38% | 0 | 0.00 |
| Sep 14, 2026 | 5.30 | 5.80 | 4.80 | 5.30 | 5.30 | -1.49% | 0 | 0.00 |
| Sep 11, 2026 | 5.38 | 5.88 | 4.88 | 5.38 | 5.38 | -1.65% | 0 | 0.00 |
| Sep 10, 2026 | 5.47 | 5.97 | 4.97 | 5.47 | 5.47 | -0.91% | 0 | 0.00 |
| Sep 09, 2026 | 5.52 | 6.02 | 5.02 | 5.52 | 5.52 | -0.54% | 0 | 0.00 |
| Sep 08, 2026 | 5.55 | 6.05 | 5.05 | 5.55 | 5.55 | -0.18% | 0 | 0.00 |
| Sep 07, 2026 | 5.56 | 6.06 | 5.06 | 5.56 | 5.56 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 5.56 | 6.06 | 5.06 | 5.56 | 5.56 | -0.89% | 0 | 0.00 |
| Sep 03, 2026 | 5.61 | 6.11 | 5.11 | 5.61 | 5.61 | +4.08% | 0 | 0.00 |
