TipRanks
Go Ultimate55% OFF

Tsumura & Co (TSMRF) Historical Prices

TSMRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202623.5325.3021.7623.5323.53+0.71%0NaN
Oct 29, 202623.3725.3021.4323.3723.37+1.04%0NaN
Oct 28, 202623.1325.3020.9523.1323.13-0.64%0NaN
Oct 27, 202623.2825.3021.2523.2823.28-0.66%0NaN
Oct 26, 202623.4325.3021.5623.4323.43+0.47%0NaN
Oct 23, 202623.3225.3021.3423.3223.32+0.37%0NaN
Oct 22, 202623.2425.3021.1723.2423.24-0.36%0NaN
Oct 21, 202623.3225.3021.3423.3223.32-0.74%0NaN
Oct 20, 202623.5025.3021.6923.5023.50+0.21%0NaN
Oct 19, 202623.4525.3021.5923.4523.45-0.47%0NaN
Oct 16, 202623.5625.3021.8123.5623.56-0.08%0NaN
Oct 15, 202623.5825.3021.8523.5823.58+0.83%0NaN
Oct 14, 202623.3825.3021.4623.3823.38-0.43%0NaN
Oct 13, 202623.4825.3021.6623.4823.48+0.69%0NaN
Oct 12, 202623.3225.3021.3423.3223.32+2.39%0NaN
Oct 09, 202622.7824.1621.3922.7822.78-2.19%0NaN
Oct 08, 202623.2925.3021.2723.2923.29+0.22%0NaN
Oct 07, 202623.2425.3021.1723.2423.24+0.13%0NaN
Oct 06, 202623.2125.3021.1123.2123.21+0.22%0NaN
Oct 05, 202623.1625.3021.0123.1623.16-0.28%0NaN
Oct 02, 202623.2225.3021.1423.2223.22-0.26%0NaN
Oct 01, 202623.2825.3021.2623.2823.28-0.92%0NaN
Sep 30, 202623.5025.3021.6923.5023.50+0.04%0NaN
Sep 29, 202623.4925.3021.6723.4923.49+1.26%0NaN
Sep 28, 202623.7025.3022.0923.7023.19-0.31%0NaN
Sep 25, 202623.7725.3022.2423.7723.27+0.87%0NaN
Sep 24, 202623.5725.3021.8323.5723.07-0.34%0NaN
Sep 23, 202623.6525.3021.9923.6523.14-0.28%0NaN
Sep 22, 202623.7125.3022.1223.7123.21+0.13%0NaN
Sep 21, 202623.6825.3022.0623.6823.18-0.04%0NaN
Sep 18, 202623.6925.3022.0823.6923.19-0.90%0NaN
Sep 17, 202623.9125.3022.5123.9123.40+0.76%0NaN
Sep 16, 202623.7325.3022.1523.7323.22+0.59%0NaN
Sep 15, 202623.5925.3021.8723.5923.09-0.49%0NaN
Sep 14, 202623.7025.3022.1023.7023.20+0.59%0NaN
Sep 11, 202623.5625.3021.8223.5623.06+0.79%0NaN
Sep 10, 202623.3825.3021.4523.3822.88+0.00%0NaN
Sep 09, 202623.3825.3021.4523.3822.88-0.15%0NaN
Sep 08, 202623.4125.3021.5223.4122.91+0.17%0NaN
Sep 07, 202623.3725.3021.4423.3722.88+0.00%0NaN
Sep 04, 202623.3725.3021.4423.3722.88-0.55%0NaN
Sep 03, 202623.5025.3021.7023.5023.00+0.62%0NaN
Sep 02, 202623.3625.3021.4123.3622.86+0.43%0NaN
Sep 01, 202623.2625.3021.2123.2622.76+0.04%0NaN
Aug 31, 202623.2525.3021.1923.2522.75-0.19%0NaN
Aug 28, 202623.2925.3021.2823.2922.80-0.58%0NaN
Aug 27, 202623.4325.3021.5523.4322.93+0.32%0NaN
Aug 26, 202623.3525.3021.4023.3522.86+0.15%0NaN
Aug 25, 202623.3225.3021.3323.3222.82+0.22%0NaN
Aug 24, 202623.2725.3021.2323.2722.77-0.02%0NaN