Want to see TSM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
414.08
418.09
400.12
406.13
406.13
-5.95%
21,881,570
2.16
Oct 29, 2026
431.69
436.24
428.43
431.81
431.81
-1.75%
8,363,869
0.82
Oct 28, 2026
438.24
440.88
436.84
439.51
439.51
+0.60%
7,979,829
0.78
Oct 27, 2026
427.16
438.58
426.00
436.87
436.87
+2.95%
8,997,960
0.86
Oct 26, 2026
418.07
428.85
417.72
424.37
424.37
+1.40%
9,606,684
0.91
Oct 23, 2026
412.29
421.31
411.11
418.51
418.51
+1.49%
9,470,537
0.88
Oct 22, 2026
419.39
421.91
410.22
412.35
412.35
-4.52%
16,409,010
1.52
Oct 21, 2026
433.14
435.16
423.74
431.89
431.89
+1.60%
10,721,060
0.99
Oct 20, 2026
416.29
428.21
416.12
425.08
425.08
+1.16%
12,538,610
1.17
Oct 19, 2026
421.66
427.16
415.50
420.22
420.22
+1.84%
12,322,430
1.15
Oct 16, 2026
421.22
421.50
410.58
412.61
412.61
-2.28%
16,619,920
1.55
Oct 15, 2026
415.17
423.66
407.13
422.25
422.25
-1.80%
22,445,840
2.12
Oct 14, 2026
436.25
440.39
428.06
430.00
430.00
-3.40%
15,167,150
1.42
Oct 13, 2026
439.52
445.50
437.40
445.12
445.12
+0.17%
8,581,138
0.78
Oct 12, 2026
453.55
454.40
444.35
444.35
444.35
-1.98%
8,867,248
0.80
Oct 09, 2026
464.21
464.83
449.75
453.31
453.31
-1.02%
9,242,011
0.83
Oct 08, 2026
466.32
471.19
452.88
457.99
457.99
-3.01%
13,421,660
1.20
Oct 07, 2026
472.60
475.80
471.30
472.20
472.20
-2.09%
7,304,826
0.65
Oct 06, 2026
484.23
486.00
481.48
482.30
482.30
-0.72%
8,346,202
0.74
Oct 05, 2026
478.77
487.47
476.40
485.80
485.80
+2.75%
10,886,770
0.97
Oct 02, 2026
465.64
474.79
464.10
472.78
472.78
+2.96%
9,930,802
0.88
Oct 01, 2026
457.27
460.42
453.46
459.20
459.20
+0.66%
8,163,207
0.72
Sep 30, 2026
456.74
461.87
454.90
456.19
456.19
-0.16%
8,983,433
0.80
Sep 29, 2026
452.27
459.43
447.07
456.94
456.94
+0.90%
9,939,606
0.87
Sep 28, 2026
448.39
455.27
443.11
452.88
452.88
+0.50%
7,874,454
0.68
Sep 25, 2026
452.40
455.03
449.01
450.61
450.61
-0.12%
7,759,125
0.66
Sep 24, 2026
441.80
452.56
440.60
451.15
451.15
+1.03%
7,720,294
0.65
Sep 23, 2026
449.79
450.88
442.87
446.57
446.57
-1.20%
10,181,330
0.85
Sep 22, 2026
441.22
452.88
441.20
452.00
452.00
+1.54%
11,255,990
0.94
Sep 21, 2026
440.80
445.72
437.06
445.14
445.14
+2.41%
9,943,057
0.83
Sep 18, 2026
429.04
434.82
428.98
434.67
434.67
+1.02%
12,905,090
1.07
Sep 17, 2026
424.40
430.53
423.39
430.26
430.26
+3.00%
12,430,010
1.03
Sep 16, 2026
418.20
419.85
413.88
417.72
417.72
+1.17%
10,490,910
0.88
Sep 15, 2026
421.94
421.94
412.55
413.75
412.88
-1.02%
9,462,223
0.78
Sep 14, 2026
416.01
424.45
416.01
418.01
417.13
-3.52%
14,305,940
1.18
Sep 11, 2026
431.55
435.37
428.90
433.24
432.32
+1.22%
10,638,190
0.87
Sep 10, 2026
426.44
432.53
424.05
428.03
427.12
-1.68%
8,368,064
0.69
Sep 09, 2026
434.46
439.40
431.87
435.36
434.44
-0.83%
7,499,342
0.61
Sep 08, 2026
438.02
444.29
433.72
439.00
438.07
+2.35%
13,088,880
1.07
Sep 07, 2026
421.88
429.82
419.42
428.91
428.00
0.00%
0
0.00
Sep 04, 2026
421.88
429.82
419.42
428.91
428.00
+2.85%
12,283,900
0.97
Sep 03, 2026
413.29
417.30
407.82
417.01
416.13
+0.36%
7,827,764
0.62
Sep 02, 2026
413.20
416.50
411.27
415.50
414.62
+0.36%
6,301,000
0.49
Sep 01, 2026
417.80
418.62
412.07
414.00
413.12
-0.32%
7,928,439
0.61
Aug 31, 2026
417.23
423.80
414.60
415.32
414.44
-0.53%
6,747,964
0.52
Aug 28, 2026
427.49
429.12
417.32
417.52
416.64
-2.29%
8,896,896
0.68
Aug 27, 2026
423.02
429.64
420.53
427.30
426.40
+2.30%
12,749,850
0.97
Aug 26, 2026
418.45
420.75
414.41
417.69
416.81
+0.07%
7,449,310
0.57
Aug 25, 2026
414.59
419.77
414.03
417.41
416.53
+1.78%
7,049,839
0.54
Aug 24, 2026
413.87
414.34
405.15
410.12
409.25
-2.11%
10,645,650
0.80
Rows: