Want to see TSM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
431.55
435.37
428.90
433.24
433.24
+1.22%
10,638,190
0.86
Sep 10, 2026
426.44
432.53
424.05
428.03
428.03
-1.68%
8,368,064
0.68
Sep 09, 2026
434.46
439.40
431.87
435.36
435.36
-0.83%
7,499,342
0.60
Sep 08, 2026
438.02
444.29
433.72
439.00
439.00
+2.35%
13,088,880
1.05
Sep 07, 2026
421.88
429.82
419.42
428.91
428.91
0.00%
0
0.00
Sep 04, 2026
421.88
429.82
419.42
428.91
428.91
+2.85%
12,283,900
0.96
Sep 03, 2026
413.29
417.30
407.82
417.01
417.01
+0.36%
7,804,099
0.60
Sep 02, 2026
413.20
416.50
411.27
415.50
415.50
+0.36%
6,301,000
0.48
Sep 01, 2026
417.80
418.62
412.07
414.00
414.00
-0.32%
7,915,022
0.61
Aug 31, 2026
417.23
423.80
414.60
415.32
415.32
-0.53%
6,747,964
0.51
Aug 28, 2026
427.49
429.12
417.32
417.52
417.52
-2.29%
8,862,530
0.67
Aug 27, 2026
423.02
429.64
420.53
427.30
427.30
+2.30%
12,749,850
0.96
Aug 26, 2026
418.45
420.75
414.41
417.69
417.69
+0.07%
7,449,310
0.56
Aug 25, 2026
414.59
419.77
414.03
417.41
417.41
+1.78%
7,032,868
0.53
Aug 24, 2026
413.87
414.34
405.15
410.12
410.12
-2.11%
10,645,650
0.80
Aug 21, 2026
423.02
425.68
416.70
418.95
418.95
+0.71%
8,947,202
0.68
Aug 20, 2026
408.60
417.96
407.72
416.00
416.00
+0.95%
10,433,470
0.79
Aug 19, 2026
418.13
419.60
407.88
412.09
412.09
-0.32%
8,424,682
0.64
Aug 18, 2026
417.00
419.63
410.77
413.41
413.41
-4.07%
14,000,870
1.07
Aug 17, 2026
429.97
435.71
426.80
430.97
430.97
+1.08%
9,479,386
0.72
Aug 14, 2026
429.20
429.27
424.10
426.35
426.35
-0.96%
6,324,715
0.48
Aug 13, 2026
429.15
436.04
428.39
430.49
430.49
+0.31%
8,166,916
0.61
Aug 12, 2026
432.65
433.28
427.02
429.15
429.15
+1.68%
9,534,228
0.71
Aug 11, 2026
424.20
424.90
418.87
422.06
422.06
+0.86%
9,703,611
0.72
Aug 10, 2026
420.34
425.88
416.00
418.47
418.47
-0.37%
11,776,120
0.86
Aug 07, 2026
424.79
424.79
413.10
420.04
420.04
+0.44%
9,159,559
0.67
Aug 06, 2026
409.54
423.91
407.99
418.20
418.20
+1.01%
10,628,860
0.77
Aug 05, 2026
419.32
426.30
413.07
414.00
414.00
-0.76%
12,790,440
0.92
Aug 04, 2026
418.00
420.25
412.11
417.17
417.17
+2.72%
13,884,000
1.00
Aug 03, 2026
400.59
407.44
398.20
406.11
406.11
+0.46%
12,618,990
0.90
Jul 31, 2026
419.50
420.35
398.80
404.25
404.25
+0.23%
11,956,080
0.86
Jul 30, 2026
392.49
406.77
387.60
403.31
403.31
+7.64%
17,331,010
1.25
Jul 29, 2026
388.08
391.25
372.72
374.67
374.67
-4.50%
21,700,221
1.59
Jul 28, 2026
385.00
395.36
381.30
392.31
392.31
-1.70%
18,276,279
1.35
Jul 27, 2026
406.08
407.43
388.80
399.09
399.09
-1.07%
17,900,721
1.32
Jul 24, 2026
411.35
412.92
400.80
403.41
403.41
-2.93%
11,525,120
0.85
Jul 23, 2026
415.84
420.84
411.80
415.58
415.58
-1.34%
11,048,800
0.80
Jul 22, 2026
414.91
424.81
414.21
421.21
421.21
-0.80%
10,259,510
0.74
Jul 21, 2026
418.74
425.40
413.56
424.61
424.61
+5.55%
18,146,449
1.32
Jul 20, 2026
407.71
409.89
400.08
402.30
402.30
+0.99%
11,653,640
0.85
Jul 17, 2026
392.12
404.70
386.02
398.37
398.37
-2.77%
20,986,461
1.55
Jul 16, 2026
405.29
415.95
403.50
409.74
409.74
-2.32%
24,891,289
1.85
Jul 15, 2026
425.75
428.89
410.75
419.48
419.48
-0.22%
17,012,270
1.25
Jul 14, 2026
430.87
431.06
418.86
420.39
420.39
-0.28%
14,279,000
1.05
Jul 13, 2026
433.82
437.99
420.29
421.58
421.58
-2.89%
14,251,470
1.05
Jul 10, 2026
438.67
439.66
428.10
434.11
434.11
-0.65%
9,563,997
0.70
Jul 09, 2026
446.73
447.69
436.39
436.96
436.96
>-0.01%
11,455,560
0.84
Jul 08, 2026
429.00
440.49
428.75
436.98
436.98
+1.02%
11,294,650
0.83
Jul 07, 2026
438.02
439.80
428.11
432.57
432.57
-4.25%
14,898,420
1.09
Jul 06, 2026
447.78
460.03
445.60
451.79
451.79
+4.06%
12,788,450
0.94
Rows: