Want to see TSLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
17.81
18.09
17.79
17.96
17.96
+0.56%
477,255
0.95
Sep 15, 2026
17.78
17.98
17.74
17.86
17.86
+0.17%
396,672
0.77
Sep 14, 2026
17.96
18.28
17.94
18.25
17.83
+2.01%
762,204
1.50
Sep 11, 2026
17.83
17.91
17.70
17.89
17.48
+0.62%
241,715
0.47
Sep 10, 2026
17.80
17.91
17.66
17.78
17.37
-0.40%
404,980
0.78
Sep 09, 2026
17.94
18.01
17.80
17.85
17.44
-1.05%
238,715
0.45
Sep 08, 2026
18.38
18.40
17.94
18.04
17.62
-1.85%
311,831
0.58
Sep 07, 2026
18.12
18.54
18.08
18.38
17.96
0.00%
0
0.00
Sep 04, 2026
18.12
18.54
18.08
18.38
17.96
+0.39%
202,304
0.37
Sep 03, 2026
18.30
18.37
17.98
18.31
17.89
+0.60%
236,652
0.42
Sep 02, 2026
18.48
18.62
18.16
18.20
17.78
-1.35%
369,601
0.66
Sep 01, 2026
18.89
19.01
18.41
18.45
18.03
-2.17%
503,173
0.90
Aug 31, 2026
18.67
19.10
18.64
18.86
18.43
+0.64%
341,177
0.60
Aug 28, 2026
18.75
18.96
18.73
18.74
18.31
-0.05%
285,798
0.50
Aug 27, 2026
18.85
18.91
18.64
18.75
18.32
-0.37%
374,613
0.64
Aug 26, 2026
18.87
19.05
18.81
18.82
18.39
-0.85%
226,318
0.38
Aug 25, 2026
18.85
19.06
18.83
18.98
18.54
+0.37%
854,657
1.45
Aug 24, 2026
18.77
18.97
18.75
18.91
18.47
+0.64%
301,330
0.51
Aug 21, 2026
18.83
18.91
18.72
18.79
18.36
+0.10%
222,438
0.37
Aug 20, 2026
18.74
18.90
18.54
18.77
18.34
+0.38%
559,804
0.95
Aug 19, 2026
18.50
18.87
18.50
18.70
18.27
+0.86%
334,017
0.56
Aug 18, 2026
18.52
18.75
18.44
18.54
18.11
+0.54%
365,310
0.61
Aug 17, 2026
18.61
18.79
18.44
18.44
18.02
-1.76%
705,519
1.18
Aug 14, 2026
19.07
19.13
18.74
18.77
18.34
-2.08%
507,161
0.85
Aug 13, 2026
18.90
19.26
18.90
19.17
18.73
+1.97%
427,935
0.72
Aug 12, 2026
18.64
18.84
18.57
18.80
18.37
+0.21%
305,502
0.51
Aug 11, 2026
18.72
18.88
18.60
18.76
18.33
-0.21%
484,976
0.78
Aug 10, 2026
18.86
18.92
18.61
18.80
18.37
-1.57%
749,676
1.20
Aug 07, 2026
18.83
19.14
18.68
19.10
18.66
+2.20%
642,354
1.02
Aug 06, 2026
18.25
18.80
18.24
18.69
18.26
+3.37%
633,860
1.00
Aug 05, 2026
17.60
18.21
17.41
18.08
17.66
+0.39%
703,800
1.11
Aug 04, 2026
17.63
18.09
17.57
18.01
17.60
+1.63%
527,774
0.82
Aug 03, 2026
17.35
17.81
17.35
17.72
17.31
+3.26%
347,485
0.51
Jul 31, 2026
17.27
17.47
17.05
17.16
16.77
-0.46%
461,430
0.67
Jul 30, 2026
17.69
17.79
17.07
17.24
16.84
-2.16%
465,773
0.68
Jul 29, 2026
17.54
17.96
17.53
17.62
17.21
-0.34%
486,057
0.71
Jul 28, 2026
17.24
17.71
17.21
17.68
17.27
+3.21%
598,411
0.88
Jul 27, 2026
16.95
17.29
16.93
17.13
16.74
+2.45%
439,087
0.65
Jul 24, 2026
16.67
16.86
16.60
16.72
16.34
+0.85%
379,019
0.56
Jul 23, 2026
16.70
16.79
16.46
16.58
16.20
-1.14%
390,902
0.58
Jul 22, 2026
17.19
17.29
16.76
16.77
16.38
-2.10%
299,517
0.44
Jul 21, 2026
17.03
17.31
17.00
17.13
16.74
+0.29%
414,566
0.61
Jul 20, 2026
17.47
17.52
16.92
17.08
16.69
-2.07%
661,511
0.97
Jul 17, 2026
17.71
17.88
17.39
17.44
17.04
-1.53%
440,729
0.65
Jul 16, 2026
17.34
17.75
17.33
17.71
17.30
+1.66%
334,771
0.48
Jul 15, 2026
17.26
17.59
17.17
17.42
17.02
+1.58%
671,449
0.96
Jul 14, 2026
17.03
17.35
17.03
17.15
16.76
+0.53%
330,418
0.47
Jul 13, 2026
17.19
17.44
16.91
17.06
16.67
-0.76%
529,421
0.75
Jul 10, 2026
16.90
17.41
16.88
17.19
16.79
+3.12%
428,249
0.60
Jul 09, 2026
16.91
16.95
16.66
16.67
16.29
-1.01%
544,634
0.76
Rows: