Want to see TSLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
17.83
17.91
17.70
17.89
17.89
+0.62%
241,715
0.46
Sep 10, 2026
17.80
17.91
17.66
17.78
17.78
-0.39%
404,980
0.76
Sep 09, 2026
17.94
18.01
17.80
17.85
17.85
-1.05%
238,715
0.44
Sep 08, 2026
18.38
18.40
17.94
18.04
18.04
-1.85%
311,831
0.57
Sep 07, 2026
18.12
18.54
18.08
18.38
18.38
0.00%
0
0.00
Sep 04, 2026
18.12
18.54
18.08
18.38
18.38
+0.38%
202,304
0.36
Sep 03, 2026
18.30
18.37
17.98
18.31
18.31
+0.60%
236,549
0.42
Sep 02, 2026
18.48
18.62
18.16
18.20
18.20
-1.36%
369,601
0.65
Sep 01, 2026
18.89
19.01
18.41
18.45
18.45
-2.17%
503,171
0.88
Aug 31, 2026
18.67
19.10
18.64
18.86
18.86
+0.64%
341,177
0.59
Aug 28, 2026
18.75
18.96
18.73
18.74
18.74
-0.05%
285,797
0.48
Aug 27, 2026
18.85
18.91
18.64
18.75
18.75
-0.37%
374,613
0.63
Aug 26, 2026
18.87
19.05
18.81
18.82
18.82
-0.84%
226,318
0.38
Aug 25, 2026
18.85
19.06
18.83
18.98
18.98
+0.37%
854,656
1.43
Aug 24, 2026
18.77
18.97
18.75
18.91
18.91
+0.64%
301,330
0.50
Aug 21, 2026
18.83
18.91
18.72
18.79
18.79
+0.11%
222,438
0.37
Aug 20, 2026
18.74
18.90
18.54
18.77
18.77
+0.37%
559,801
0.93
Aug 19, 2026
18.50
18.87
18.50
18.70
18.70
+0.86%
334,017
0.55
Aug 18, 2026
18.52
18.75
18.44
18.54
18.54
+0.54%
365,299
0.60
Aug 17, 2026
18.61
18.79
18.44
18.44
18.44
-1.76%
705,519
1.17
Aug 14, 2026
19.07
19.13
18.74
18.77
18.77
-2.09%
507,161
0.84
Aug 13, 2026
18.90
19.26
18.90
19.17
19.17
+1.97%
427,910
0.70
Aug 12, 2026
18.64
18.84
18.57
18.80
18.80
+0.21%
305,502
0.49
Aug 11, 2026
18.72
18.88
18.60
18.76
18.76
-0.21%
484,976
0.76
Aug 10, 2026
18.86
18.92
18.61
18.80
18.80
-1.57%
749,676
1.17
Aug 07, 2026
18.83
19.14
18.68
19.10
19.10
+2.19%
642,354
0.99
Aug 06, 2026
18.25
18.80
18.24
18.69
18.69
+3.37%
633,860
0.98
Aug 05, 2026
17.60
18.21
17.41
18.08
18.08
+0.39%
703,800
1.08
Aug 04, 2026
17.63
18.09
17.57
18.01
18.01
+1.64%
527,761
0.76
Aug 03, 2026
17.35
17.81
17.35
17.72
17.72
+3.26%
347,484
0.50
Jul 31, 2026
17.27
17.47
17.05
17.16
17.16
-0.46%
461,430
0.67
Jul 30, 2026
17.69
17.79
17.07
17.24
17.24
-2.16%
465,771
0.67
Jul 29, 2026
17.54
17.96
17.53
17.62
17.62
-0.34%
486,057
0.71
Jul 28, 2026
17.24
17.71
17.21
17.68
17.68
+3.21%
598,411
0.87
Jul 27, 2026
16.95
17.29
16.93
17.13
17.13
+2.45%
439,070
0.64
Jul 24, 2026
16.67
16.86
16.60
16.72
16.72
+0.84%
379,019
0.55
Jul 23, 2026
16.70
16.79
16.46
16.58
16.58
-1.13%
390,902
0.57
Jul 22, 2026
17.19
17.29
16.76
16.77
16.77
-2.10%
299,517
0.43
Jul 21, 2026
17.03
17.31
17.00
17.13
17.13
+0.29%
414,565
0.60
Jul 20, 2026
17.47
17.52
16.92
17.08
17.08
-2.06%
661,511
0.96
Jul 17, 2026
17.71
17.88
17.39
17.44
17.44
-1.52%
440,729
0.63
Jul 16, 2026
17.34
17.75
17.33
17.71
17.71
+1.66%
334,771
0.47
Jul 15, 2026
17.26
17.59
17.17
17.42
17.42
+1.57%
671,449
0.95
Jul 14, 2026
17.03
17.35
17.03
17.15
17.15
+0.53%
330,418
0.46
Jul 13, 2026
17.19
17.44
16.91
17.06
17.06
-0.76%
529,371
0.74
Jul 10, 2026
16.90
17.41
16.88
17.19
17.19
+3.12%
428,249
0.59
Jul 09, 2026
16.91
16.95
16.66
16.67
16.67
-1.01%
544,634
0.76
Jul 08, 2026
17.02
17.15
16.84
16.84
16.84
-1.64%
953,034
1.33
Jul 07, 2026
17.25
17.53
17.08
17.12
17.12
-0.47%
486,875
0.68
Jul 06, 2026
17.28
17.55
17.11
17.20
17.20
-0.52%
820,445
1.15
Rows: