Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Sixth Street Specialty Lending (TSLX) Historical Prices

1,100 Followers
TSLX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 202617.6717.7117.3617.5617.56-0.45%353,7080.75
Nov 11, 202617.6917.8017.4517.6417.64-0.62%428,1670.91
Nov 10, 202617.8018.0017.5617.7517.75+0.57%522,3881.11
Nov 09, 202617.7517.9617.5517.9417.94+1.64%619,7381.33
Nov 06, 202617.4217.9417.3517.6517.65-0.68%645,3501.40
Nov 05, 202618.0018.0317.3617.7717.77-0.22%501,5561.08
Nov 04, 202617.6818.4017.6817.8117.81-0.50%678,3231.46
Nov 03, 202618.1718.1717.8417.9017.90-1.49%437,9650.93
Nov 02, 202617.7418.3317.5618.1718.17+3.06%764,7051.63
Oct 30, 202617.6317.6417.4617.6317.63+0.06%530,9981.13
Oct 29, 202617.4217.7017.4217.6217.62+1.73%804,7901.75
Oct 28, 202617.2317.3417.1517.3217.32+0.64%508,6121.11
Oct 27, 202616.9917.2816.9517.2117.21+1.65%322,2780.70
Oct 26, 202617.0917.1916.8716.9316.93-0.94%502,1201.09
Oct 23, 202617.3017.3016.9817.0917.09-1.67%400,8870.86
Oct 22, 202617.0117.4917.0017.3817.38+2.30%465,1601.00
Oct 21, 202616.8417.1116.7516.9916.99+0.95%442,0500.95
Oct 20, 202616.9517.0816.8016.8316.83+0.12%341,4180.73
Oct 19, 202616.9817.0016.6516.8116.81-1.29%471,5141.02
Oct 16, 202617.6617.6616.9017.0317.03-3.13%882,7451.94
Oct 15, 202617.3117.7817.3117.5817.58+2.33%406,9130.89
Oct 14, 202617.3017.3717.1017.1817.18+0.35%522,9101.14
Oct 13, 202617.3217.4316.9117.1217.12-0.41%611,0101.35
Oct 12, 202617.3317.3517.1517.1917.19-0.92%399,0350.87
Oct 09, 202617.5817.6417.2917.3517.35-1.25%649,6891.44
Oct 08, 202617.1817.6417.1717.5717.57+2.27%515,6251.14
Oct 07, 202617.1417.2216.8817.1817.18-0.52%531,5641.18
Oct 06, 202617.6017.6917.2517.2717.27-1.82%478,4311.06
Oct 05, 202618.1018.3417.5117.5917.59-2.33%480,9451.05
Oct 02, 202618.2018.2517.7818.0118.01-0.44%622,4891.36
Oct 01, 202618.0718.1517.8518.0918.09+0.39%709,6921.55
Sep 30, 202618.3618.4318.0218.0218.02-1.74%600,3301.34
Sep 29, 202618.2018.5518.1318.3418.34+1.27%550,3471.23
Sep 28, 202618.0718.2217.9518.1118.11-0.17%276,4570.61
Sep 25, 202618.1518.2017.9618.1418.14-0.06%341,9780.75
Sep 24, 202618.2818.3718.0218.1518.15-0.55%442,6350.94
Sep 23, 202618.3118.3817.9818.2518.25-0.54%538,0021.14
Sep 22, 202618.1518.3918.0018.3518.35+1.72%552,0631.13
Sep 21, 202618.1018.1917.9118.0418.04+0.78%350,4860.71
Sep 18, 202617.9518.1217.7417.9017.90-1.59%692,1411.40
Sep 17, 202618.1118.4718.0518.1918.19+1.28%374,0310.74
Sep 16, 202617.8118.0917.7917.9617.96+0.56%477,2550.95
Sep 15, 202617.7817.9817.7417.8617.86+0.17%396,6720.77
Sep 14, 202617.9618.2817.9418.2517.83+2.01%762,2041.50
Sep 11, 202617.8317.9117.7017.8917.48+0.62%241,7150.47
Sep 10, 202617.8017.9117.6617.7817.37-0.40%404,9800.78
Sep 09, 202617.9418.0117.8017.8517.44-1.05%238,7150.45
Sep 08, 202618.3818.4017.9418.0417.62-1.85%311,8310.58
Sep 07, 202618.1218.5418.0818.3817.960.00%00.00
Sep 04, 202618.1218.5418.0818.3817.96+0.39%202,3040.37