Tier One Silver (TSLVF) Historical Prices

14 Followers

Time Period

Events

TSLVF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	32,020	0.29
Nov 10, 2026	0.04	0.04	0.04	0.04	0.04	+5.41%	37,130	0.33
Nov 09, 2026	0.04	0.04	0.04	0.04	0.04	+2.70%	59,300	0.51
Nov 06, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	228,305	2.00
Nov 05, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	89,690	0.76
Nov 04, 2026	0.04	0.04	0.04	0.04	0.04	+5.13%	60,224	0.51
Nov 03, 2026	0.04	0.04	0.04	0.04	0.04	+2.63%	27,750	0.24
Nov 02, 2026	0.04	0.04	0.04	0.04	0.04	-9.52%	59,246	0.51
Oct 30, 2026	0.04	0.04	0.04	0.04	0.04	+7.69%	251,201	2.21
Oct 29, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	21,536	0.19
Oct 28, 2026	0.04	0.04	0.04	0.04	0.04	+5.26%	11,200	0.09
Oct 27, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	1,500	0.01
Oct 26, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	12,000	0.10
Oct 23, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	0	0.00
Oct 22, 2026	0.04	0.04	0.04	0.04	0.04	+2.50%	27,446	0.22
Oct 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	4,108	0.03
Oct 20, 2026	0.04	0.04	0.04	0.04	0.04	+5.13%	26,200	0.21
Oct 19, 2026	0.04	0.04	0.04	0.04	0.04	-11.36%	24,369	0.19
Oct 16, 2026	0.04	0.04	0.04	0.04	0.04	+2.33%	6,545	0.05
Oct 15, 2026	0.04	0.04	0.04	0.04	0.04	+4.88%	500	0.00
Oct 14, 2026	0.04	0.04	0.04	0.04	0.04	-6.82%	127,140	1.01
Oct 13, 2026	0.04	0.04	0.04	0.04	0.04	+4.76%	16,146	0.13
Oct 12, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	1,065	0.01
Oct 09, 2026	0.04	0.04	0.04	0.04	0.04	+2.44%	31,580	0.25
Oct 08, 2026	0.04	0.04	0.04	0.04	0.04	+2.50%	88,498	0.71
Oct 07, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	35,953	0.29
Oct 06, 2026	0.04	0.04	0.04	0.04	0.04	+8.11%	63,500	0.51
Oct 05, 2026	0.05	0.05	0.04	0.04	0.04	-19.57%	317,117	2.67
Oct 02, 2026	0.05	0.05	0.05	0.05	0.05	0.00%	72,876	0.62
Oct 01, 2026	0.05	0.05	0.05	0.05	0.05	-9.80%	66,200	0.56
Sep 30, 2026	0.05	0.05	0.05	0.05	0.05	0.00%	5,151	0.04
Sep 29, 2026	0.05	0.05	0.05	0.05	0.05	0.00%	13,125	0.11
Sep 28, 2026	0.05	0.05	0.05	0.05	0.05	-1.92%	290,079	2.51
Sep 25, 2026	0.05	0.06	0.05	0.05	0.05	-7.14%	101,203	0.86
Sep 24, 2026	0.06	0.06	0.06	0.06	0.06	+1.82%	42,869	0.37
Sep 23, 2026	0.06	0.06	0.06	0.06	0.06	-3.51%	20,353	0.17
Sep 22, 2026	0.06	0.06	0.06	0.06	0.06	+5.56%	151,522	1.29
Sep 21, 2026	0.05	0.06	0.05	0.05	0.05	-1.82%	65,602	0.56
Sep 18, 2026	0.05	0.06	0.05	0.06	0.06	-1.79%	19,094	0.16
Sep 17, 2026	0.05	0.06	0.05	0.06	0.06	+3.70%	254,931	2.21
Sep 16, 2026	0.06	0.06	0.05	0.05	0.05	-1.82%	99,039	0.87
Sep 15, 2026	0.05	0.06	0.05	0.06	0.06	-1.79%	34,919	0.31
Sep 14, 2026	0.05	0.06	0.05	0.06	0.06	+5.66%	535,681	5.05
Sep 11, 2026	0.06	0.06	0.05	0.05	0.05	-3.64%	125,630	1.18
Sep 10, 2026	0.06	0.06	0.05	0.06	0.06	-3.51%	181,621	1.70
Sep 09, 2026	0.06	0.06	0.06	0.06	0.06	+1.79%	52,182	0.47
Sep 08, 2026	0.06	0.06	0.06	0.06	0.06	-1.75%	165,832	1.51
Sep 07, 2026	0.05	0.06	0.05	0.06	0.06	0.00%	0	0.00
Sep 04, 2026	0.05	0.06	0.05	0.06	0.06	+1.79%	43,550	0.40
Sep 03, 2026	0.06	0.06	0.06	0.06	0.06	-3.45%	187,091	1.68

Tier One Silver historical prices

Tier One Silver (TSLVF) Historical Prices

Become an Expert with TipRanks Premium