TipRanks
Go Ultimate55% OFF

361 Degrees International (TSIOF) Historical Prices

TSIOF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.520.520.520.520.52+0.00%00.00
Oct 29, 20260.520.520.520.520.52+0.00%00.00
Oct 28, 20260.520.520.520.520.52+0.00%00.00
Oct 27, 20260.520.520.520.520.52+0.00%00.00
Oct 26, 20260.520.520.520.520.52+0.00%00.00
Oct 23, 20260.520.520.520.520.52+0.00%00.00
Oct 22, 20260.520.520.520.520.52+0.00%00.00
Oct 21, 20260.520.520.520.520.52+0.00%00.00
Oct 20, 20260.520.520.520.520.52+0.00%00.00
Oct 19, 20260.520.520.520.520.52+0.00%00.00
Oct 16, 20260.520.520.520.520.52+0.00%00.00
Oct 15, 20260.520.520.520.520.52+0.00%00.00
Oct 14, 20260.520.520.520.520.52+0.00%00.00
Oct 13, 20260.520.520.520.520.52+0.00%00.00
Oct 12, 20260.520.520.520.520.52+0.00%00.00
Oct 09, 20260.520.520.520.520.52+0.00%00.00
Oct 08, 20260.520.520.520.520.52+0.00%00.00
Oct 07, 20260.520.520.520.520.52+0.00%00.00
Oct 06, 20260.520.520.520.520.52+0.00%00.00
Oct 05, 20260.520.520.520.520.52+0.00%00.00
Oct 02, 20260.520.520.520.520.52+0.00%00.00
Oct 01, 20260.520.520.520.520.52+0.00%00.00
Sep 30, 20260.520.520.520.520.52+0.00%00.00
Sep 29, 20260.520.520.520.520.52+0.00%00.00
Sep 28, 20260.520.520.520.520.52+0.00%00.00
Sep 25, 20260.520.520.520.520.52+0.00%00.00
Sep 24, 20260.520.520.520.520.52+0.00%00.00
Sep 23, 20260.520.520.520.520.52+0.00%00.00
Sep 22, 20260.520.520.520.520.52+0.00%00.00
Sep 21, 20260.520.520.520.520.52+0.00%00.00
Sep 18, 20260.520.520.520.520.52+0.00%00.00
Sep 17, 20260.520.520.520.520.52+0.00%00.00
Sep 16, 20260.520.520.520.520.52-6.61%2001.20
Sep 15, 20260.560.600.520.560.56-0.36%00.00
Sep 14, 20260.560.600.520.560.56+0.36%00.00
Sep 11, 20260.560.600.520.560.56-0.36%00.00
Sep 10, 20260.560.600.520.560.56-1.75%00.00
Sep 09, 20260.570.610.530.570.57-1.21%00.00
Sep 08, 20260.580.620.540.580.58+2.30%00.00
Sep 07, 20260.570.610.530.570.57+0.00%00.00
Sep 04, 20260.570.610.530.570.57+0.53%00.00
Sep 03, 20260.560.600.520.560.56+0.00%00.00
Sep 02, 20260.560.600.520.560.56-1.92%00.00
Sep 01, 20260.570.610.540.570.57-0.52%00.00
Aug 31, 20260.580.620.540.580.58-1.54%00.00
Aug 28, 20260.590.620.550.590.59+2.09%00.00
Aug 27, 20260.600.640.560.600.57-0.69%00.00
Aug 26, 20260.610.650.570.610.58-0.17%00.00
Aug 25, 20260.610.650.570.610.58+0.17%00.00
Aug 24, 20260.610.650.570.610.58-2.69%00.00