tiprankstipranks
361 Degrees International Ltd. (TSIOF)
OTHER OTC:TSIOF
US Market
TSIOF
361 Degrees International
RESEARCH TOOLSreports

361 Degrees International (TSIOF) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.56
0.60
0.52
0.56
0.56
+0.36%
0
0.00
Sep 11, 2026
0.56
0.60
0.52
0.56
0.56
-0.36%
0
0.00
Sep 10, 2026
0.56
0.60
0.52
0.56
0.56
-1.75%
0
0.00
Sep 09, 2026
0.57
0.61
0.53
0.57
0.57
-1.21%
0
0.00
Sep 08, 2026
0.58
0.62
0.54
0.58
0.58
+2.30%
0
0.00
Sep 07, 2026
0.57
0.61
0.53
0.57
0.57
0.00%
0
0.00
Sep 04, 2026
0.57
0.61
0.53
0.57
0.57
+0.53%
0
0.00
Sep 03, 2026
0.56
0.60
0.52
0.56
0.56
0.00%
0
0.00
Sep 02, 2026
0.56
0.60
0.52
0.56
0.56
-1.92%
0
0.00
Sep 01, 2026
0.57
0.61
0.54
0.57
0.57
-0.52%
0
0.00
Aug 31, 2026
0.58
0.62
0.54
0.58
0.58
-1.54%
0
0.00
Aug 28, 2026
0.59
0.62
0.55
0.59
0.59
+2.09%
0
0.00
Aug 27, 2026
0.60
0.64
0.56
0.60
0.57
-0.69%
0
0.00
Aug 26, 2026
0.61
0.65
0.57
0.61
0.58
-0.17%
0
0.00
Aug 25, 2026
0.61
0.65
0.57
0.61
0.58
+0.17%
0
0.00
Aug 24, 2026
0.61
0.65
0.57
0.61
0.58
-2.69%
0
0.00
Aug 21, 2026
0.62
0.66
0.59
0.62
0.59
+1.54%
0
0.00
Aug 20, 2026
0.61
0.65
0.58
0.61
0.59
-2.50%
0
0.00
Aug 19, 2026
0.63
0.67
0.59
0.63
0.60
+2.92%
0
0.00
Aug 18, 2026
0.61
0.65
0.57
0.61
0.58
+3.00%
0
0.00
Aug 17, 2026
0.59
0.63
0.56
0.59
0.57
-0.88%
0
0.00
Aug 14, 2026
0.60
0.64
0.56
0.60
0.57
-1.72%
0
0.00
Aug 13, 2026
0.61
0.61
0.61
0.61
0.58
+5.44%
899
5.31
Aug 12, 2026
0.58
0.58
0.58
0.58
0.55
0.00%
0
0.00
Aug 11, 2026
0.58
0.58
0.58
0.58
0.55
0.00%
0
0.00
Aug 10, 2026
0.58
0.58
0.58
0.58
0.55
-2.13%
132
0.79
Aug 07, 2026
0.59
0.63
0.55
0.59
0.56
+1.44%
0
0.00
Aug 06, 2026
0.58
0.62
0.54
0.58
0.56
-0.89%
0
0.00
Aug 05, 2026
0.59
0.59
0.59
0.59
0.56
-4.76%
1,000
6.60
Aug 04, 2026
0.62
0.62
0.62
0.62
0.59
0.00%
0
0.00
Aug 03, 2026
0.62
0.62
0.62
0.62
0.59
+3.89%
2,000
16.71
Jul 31, 2026
0.59
0.63
0.56
0.59
0.57
-1.57%
0
0.00
Jul 30, 2026
0.60
0.64
0.56
0.60
0.58
+0.35%
0
0.00
Jul 29, 2026
0.60
0.64
0.56
0.60
0.57
+2.87%
0
0.00
Jul 28, 2026
0.58
0.62
0.55
0.58
0.56
+0.72%
0
0.00
Jul 27, 2026
0.58
0.62
0.54
0.58
0.55
-0.18%
0
0.00
Jul 24, 2026
0.58
0.62
0.54
0.58
0.55
-0.72%
0
0.00
Jul 23, 2026
0.59
0.62
0.55
0.59
0.56
+0.90%
0
0.00
Jul 22, 2026
0.58
0.62
0.54
0.58
0.55
-0.36%
0
0.00
Jul 21, 2026
0.58
0.62
0.54
0.58
0.56
+0.54%
0
0.00
Jul 20, 2026
0.58
0.62
0.54
0.58
0.55
+0.36%
0
0.00
Jul 17, 2026
0.58
0.62
0.54
0.58
0.55
0.00%
0
0.00
Jul 16, 2026
0.58
0.62
0.54
0.58
0.55
+1.48%
0
0.00
Jul 15, 2026
0.57
0.61
0.53
0.57
0.54
+3.63%
0
0.00
Jul 14, 2026
0.55
0.59
0.51
0.55
0.52
+0.77%
0
0.00
Jul 13, 2026
0.55
0.58
0.51
0.55
0.52
+1.17%
0
0.00
Jul 10, 2026
0.54
0.58
0.50
0.54
0.51
+0.79%
0
0.00
Jul 09, 2026
0.53
0.57
0.50
0.53
0.51
-0.20%
0
0.00
Jul 08, 2026
0.54
0.57
0.50
0.54
0.51
+0.20%
0
0.00
Jul 07, 2026
0.53
0.57
0.50
0.53
0.51
-1.36%
0
0.00
Rows:
50