Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
4.57
4.57
4.57
4.57
4.57
0.00%
0
0.00
Sep 24, 2026
4.57
4.57
4.57
4.57
4.57
+0.44%
3,500
2.41
Sep 23, 2026
4.55
4.55
4.55
4.55
4.55
0.00%
0
0.00
Sep 22, 2026
4.55
4.55
4.55
4.55
4.55
-8.17%
1,000
0.69
Sep 21, 2026
4.96
5.26
4.65
4.96
4.96
-0.50%
0
0.00
Sep 18, 2026
4.98
4.98
4.98
4.98
4.98
-3.86%
2,000
1.40
Sep 17, 2026
5.18
5.56
4.80
5.18
5.18
+2.37%
0
0.00
Sep 16, 2026
5.06
5.06
5.06
5.06
5.06
0.00%
827
0.58
Sep 15, 2026
5.06
5.45
4.67
5.06
5.06
-0.10%
0
0.00
Sep 14, 2026
5.07
5.40
4.73
5.07
5.07
+1.30%
0
0.00
Sep 11, 2026
4.91
5.00
4.91
5.00
5.00
0.00%
0
0.00
Sep 10, 2026
4.91
5.00
4.91
5.00
5.00
+4.82%
7,299
5.62
Sep 09, 2026
4.77
4.77
4.77
4.77
4.77
0.00%
0
0.00
Sep 08, 2026
4.77
4.77
4.77
4.77
4.77
0.00%
0
0.00
Sep 07, 2026
4.77
4.77
4.77
4.77
4.77
0.00%
0
0.00
Sep 04, 2026
4.77
4.77
4.77
4.77
4.77
-5.54%
402
0.31
Sep 03, 2026
5.05
5.45
4.65
5.05
5.05
-0.98%
0
0.00
Sep 02, 2026
5.10
5.10
5.10
5.10
5.10
-0.97%
250
0.17
Sep 01, 2026
5.15
5.55
4.75
5.15
5.15
+7.29%
0
0.00
Aug 31, 2026
5.25
5.25
4.80
4.80
4.80
-10.28%
9,000
6.72
Aug 28, 2026
5.35
5.45
5.25
5.35
5.35
+1.90%
0
0.00
Aug 27, 2026
5.25
5.25
5.25
5.25
5.25
-6.25%
333
0.24
Aug 26, 2026
5.60
5.60
5.60
5.60
5.60
+0.90%
3,000
2.27
Aug 25, 2026
5.55
5.85
5.25
5.55
5.55
+0.91%
0
0.00
Aug 24, 2026
5.50
5.75
5.25
5.50
5.50
-1.96%
0
0.00
Aug 21, 2026
5.61
5.97
5.25
5.61
5.61
-0.36%
0
0.00
Aug 20, 2026
5.63
6.00
5.26
5.63
5.63
+0.09%
0
0.00
Aug 19, 2026
5.63
5.63
5.63
5.63
5.63
+1.35%
500
0.29
Aug 18, 2026
5.55
5.85
5.25
5.55
5.55
+0.51%
0
0.00
Aug 17, 2026
5.52
5.52
5.52
5.52
5.52
0.00%
0
0.00
Aug 14, 2026
5.52
5.52
5.52
5.52
5.52
0.00%
0
0.00
Aug 13, 2026
5.52
5.52
5.52
5.52
5.52
-3.04%
6,318
3.81
Aug 12, 2026
5.70
6.14
5.25
5.70
5.70
-0.21%
0
0.00
Aug 11, 2026
5.71
5.71
5.71
5.71
5.71
-1.52%
529
0.32
Aug 10, 2026
5.80
5.80
5.80
5.80
5.80
+7.12%
100
0.06
Aug 07, 2026
5.29
5.41
5.29
5.41
5.41
+2.27%
8,150
3.48
Aug 06, 2026
5.50
5.67
5.25
5.29
5.29
-1.03%
12,000
5.58
Aug 05, 2026
5.74
5.74
5.25
5.35
5.35
-0.28%
15,708
8.26
Aug 04, 2026
5.59
5.59
5.36
5.36
5.36
-2.69%
2,600
1.40
Aug 03, 2026
5.51
5.51
5.51
5.51
5.51
-7.43%
147
0.08
Jul 31, 2026
5.95
6.40
5.50
5.95
5.95
+1.71%
0
0.00
Jul 30, 2026
5.74
5.85
5.74
5.85
5.85
0.00%
0
0.00
Jul 29, 2026
5.74
5.85
5.74
5.85
5.85
-0.43%
1,500
0.82
Jul 28, 2026
5.88
5.88
5.88
5.88
5.88
+1.29%
3,000
1.66
Jul 27, 2026
5.80
5.80
5.80
5.80
5.80
+3.57%
6,100
3.57
Jul 24, 2026
5.60
5.85
5.35
5.60
5.60
+0.05%
0
0.00
Jul 23, 2026
5.60
5.60
5.60
5.60
5.60
-0.94%
4,001
2.22
Jul 22, 2026
5.65
5.90
5.40
5.65
5.65
-4.24%
0
0.00
Jul 21, 2026
5.90
5.90
5.90
5.90
5.90
+0.85%
580
0.31
Jul 20, 2026
5.85
5.85
5.85
5.85
5.85
+4.00%
2,696
1.49
Rows: