TipRanks
ZYUS Life Sciences (TSE:ZYUS)
:ZYUS
Canadian Market
ZYUS
ZYUS Life Sciences
RESEARCH TOOLSreports

ZYUS Life Sciences (ZYUS) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.37
0.60
0.37
0.60
0.60
+3.45%
22,628
10.43
Oct 01, 2026
0.60
0.60
0.58
0.58
0.58
-3.33%
7,885
3.86
Sep 30, 2026
0.60
0.60
0.60
0.60
0.60
+4.35%
5,122
2.61
Sep 29, 2026
0.58
0.60
0.55
0.58
0.58
-4.17%
0
0.00
Sep 28, 2026
0.60
0.60
0.60
0.60
0.60
+4.35%
19,500
11.79
Sep 25, 2026
0.58
0.60
0.55
0.58
0.58
+4.55%
0
0.00
Sep 24, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Sep 23, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
2,000
1.23
Sep 22, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
6,001
3.93
Sep 21, 2026
0.55
0.55
0.55
0.55
0.55
-8.33%
2,407
1.62
Sep 18, 2026
0.60
0.60
0.53
0.60
0.60
0.00%
36,846
40.77
Sep 17, 2026
0.50
0.60
0.50
0.60
0.60
0.00%
7,000
8.83
Sep 16, 2026
0.74
0.74
0.60
0.60
0.60
-20.00%
9,940
15.66
Sep 15, 2026
0.71
0.75
0.71
0.75
0.75
+66.67%
19,500
59.93
Sep 14, 2026
0.50
0.73
0.45
0.45
0.45
-10.00%
20,500
∞
Sep 11, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Sep 10, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Sep 09, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Sep 08, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Sep 07, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Sep 04, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Sep 03, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Sep 02, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Sep 01, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Aug 31, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Aug 28, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Aug 27, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Aug 26, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Aug 25, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Aug 24, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Aug 21, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Aug 20, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Aug 19, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Aug 18, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Aug 17, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Aug 14, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Aug 13, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Aug 12, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Aug 11, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Aug 10, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Aug 07, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Aug 06, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Aug 05, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Aug 04, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Aug 03, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Jul 31, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Jul 30, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Jul 29, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Jul 28, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Jul 27, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Rows:
50