Want to see TSE:ZTE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
0.43
0.43
0.42
0.43
0.43
-1.16%
38,500
0.33
Sep 30, 2026
0.43
0.43
0.42
0.43
0.43
+2.38%
31,465
0.27
Sep 29, 2026
0.42
0.43
0.42
0.42
0.42
+2.44%
10,530
0.09
Sep 28, 2026
0.42
0.43
0.41
0.41
0.41
-2.38%
74,520
0.65
Sep 25, 2026
0.42
0.42
0.42
0.42
0.42
-2.33%
31,114
0.27
Sep 24, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
1,000
<0.01
Sep 23, 2026
0.42
0.43
0.41
0.43
0.43
+6.17%
89,007
0.76
Sep 22, 2026
0.41
0.41
0.40
0.41
0.41
+1.25%
49,500
0.42
Sep 21, 2026
0.42
0.42
0.40
0.40
0.40
-1.23%
59,010
0.50
Sep 18, 2026
0.41
0.41
0.41
0.41
0.41
-2.41%
67,554
0.57
Sep 17, 2026
0.41
0.42
0.41
0.42
0.42
+2.47%
23,244
0.20
Sep 16, 2026
0.42
0.42
0.41
0.41
0.41
-1.22%
96,891
0.82
Sep 15, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
20,600
0.16
Sep 14, 2026
0.42
0.44
0.41
0.41
0.41
-4.65%
108,141
0.86
Sep 11, 2026
0.45
0.45
0.42
0.43
0.43
+2.38%
46,667
0.37
Sep 10, 2026
0.43
0.44
0.42
0.42
0.42
-2.33%
84,000
0.67
Sep 09, 2026
0.45
0.45
0.42
0.43
0.43
-1.15%
68,500
0.55
Sep 08, 2026
0.45
0.45
0.44
0.44
0.44
+1.16%
18,700
0.15
Sep 07, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Sep 04, 2026
0.43
0.43
0.43
0.43
0.43
+1.18%
5,095
0.04
Sep 03, 2026
0.46
0.47
0.42
0.43
0.43
-7.61%
411,543
3.48
Sep 02, 2026
0.48
0.48
0.46
0.46
0.46
-4.17%
76,000
0.63
Sep 01, 2026
0.46
0.48
0.45
0.48
0.48
+4.35%
37,528
0.31
Aug 31, 2026
0.46
0.47
0.45
0.46
0.46
+2.22%
26,270
0.22
Aug 28, 2026
0.45
0.45
0.44
0.45
0.45
-2.17%
171,000
1.43
Aug 27, 2026
0.45
0.46
0.45
0.46
0.46
+2.22%
8,500
0.07
Aug 26, 2026
0.45
0.46
0.45
0.45
0.45
+2.27%
40,349
0.34
Aug 25, 2026
0.47
0.47
0.44
0.44
0.44
-1.12%
58,000
0.49
Aug 24, 2026
0.46
0.47
0.45
0.45
0.45
-1.11%
113,223
0.96
Aug 21, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
6,400
0.05
Aug 20, 2026
0.46
0.46
0.44
0.45
0.45
-2.17%
46,760
0.39
Aug 19, 2026
0.47
0.47
0.45
0.46
0.46
+3.37%
105,564
0.90
Aug 18, 2026
0.46
0.47
0.45
0.45
0.45
-3.26%
180,350
1.57
Aug 17, 2026
0.46
0.48
0.46
0.46
0.46
-4.17%
213,200
1.90
Aug 14, 2026
0.45
0.48
0.44
0.48
0.48
+5.49%
290,291
2.70
Aug 13, 2026
0.44
0.47
0.44
0.46
0.46
+3.41%
546,741
5.52
Aug 12, 2026
0.44
0.44
0.42
0.44
0.44
+4.76%
69,500
0.71
Aug 11, 2026
0.42
0.43
0.42
0.42
0.42
+1.20%
410,907
4.49
Aug 10, 2026
0.43
0.43
0.41
0.42
0.42
-4.60%
122,730
1.37
Aug 07, 2026
0.45
0.46
0.44
0.44
0.44
-3.33%
318,218
3.65
Aug 06, 2026
0.45
0.45
0.43
0.45
0.45
+2.27%
130,412
1.53
Aug 05, 2026
0.41
0.46
0.41
0.44
0.44
+6.02%
472,402
6.07
Aug 04, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
170,834
2.26
Aug 03, 2026
0.40
0.42
0.40
0.42
0.42
0.00%
0
0.00
Jul 31, 2026
0.40
0.42
0.40
0.42
0.42
+3.75%
1,068,883
18.11
Jul 30, 2026
0.40
0.41
0.40
0.40
0.40
+2.56%
341,515
6.23
Jul 29, 2026
0.41
0.41
0.39
0.39
0.39
-3.70%
195,370
3.64
Jul 28, 2026
0.40
0.42
0.40
0.41
0.41
+1.25%
322,979
6.62
Jul 27, 2026
0.39
0.40
0.39
0.40
0.40
+5.26%
57,951
1.21
Jul 24, 2026
0.38
0.38
0.38
0.38
0.38
-2.56%
13,100
0.26
Rows: