Want to see TSE:ZOMD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
0.39
0.39
0.36
0.38
0.38
0.00%
155,135
1.78
Oct 01, 2026
0.38
0.40
0.38
0.38
0.38
-0.78%
160,611
1.82
Sep 30, 2026
0.39
0.40
0.37
0.38
0.38
+0.79%
146,001
1.69
Sep 29, 2026
0.38
0.39
0.37
0.38
0.38
-2.56%
233,851
2.69
Sep 28, 2026
0.39
0.40
0.39
0.39
0.39
-1.27%
126,010
1.48
Sep 25, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
36,740
0.43
Sep 24, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
29,560
0.34
Sep 23, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
17,541
0.20
Sep 22, 2026
0.40
0.41
0.40
0.40
0.40
+1.27%
54,931
0.63
Sep 21, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
125,302
1.45
Sep 18, 2026
0.40
0.40
0.38
0.40
0.40
+1.27%
225,975
2.69
Sep 17, 2026
0.40
0.40
0.39
0.40
0.40
-2.47%
93,774
1.12
Sep 16, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
26,656
0.31
Sep 15, 2026
0.41
0.42
0.40
0.41
0.41
-1.22%
151,648
1.77
Sep 14, 2026
0.43
0.43
0.40
0.41
0.41
-3.53%
117,888
1.23
Sep 11, 2026
0.43
0.43
0.42
0.43
0.43
+1.19%
8,250
0.09
Sep 10, 2026
0.42
0.43
0.42
0.42
0.42
-2.33%
35,328
0.36
Sep 09, 2026
0.43
0.44
0.43
0.43
0.43
-1.15%
10,185
0.10
Sep 08, 2026
0.45
0.45
0.43
0.44
0.44
-3.33%
102,024
1.00
Sep 07, 2026
0.48
0.48
0.45
0.45
0.45
0.00%
0
0.00
Sep 04, 2026
0.48
0.48
0.45
0.45
0.45
-5.26%
121,266
1.16
Sep 03, 2026
0.48
0.49
0.47
0.48
0.48
0.00%
24,427
0.23
Sep 02, 2026
0.48
0.49
0.47
0.48
0.48
+1.06%
33,161
0.29
Sep 01, 2026
0.49
0.49
0.46
0.47
0.47
-4.08%
123,117
1.06
Aug 31, 2026
0.48
0.56
0.48
0.49
0.49
-2.00%
685,567
6.36
Aug 28, 2026
0.50
0.50
0.48
0.50
0.50
+1.01%
146,071
1.32
Aug 27, 2026
0.48
0.50
0.48
0.50
0.50
+3.13%
27,384
0.22
Aug 26, 2026
0.48
0.49
0.48
0.48
0.48
-1.03%
101,915
0.81
Aug 25, 2026
0.49
0.49
0.47
0.49
0.49
+1.04%
22,826
0.15
Aug 24, 2026
0.49
0.49
0.45
0.48
0.48
0.00%
48,504
0.31
Aug 21, 2026
0.48
0.49
0.48
0.48
0.48
-2.04%
22,548
0.14
Aug 20, 2026
0.51
0.51
0.48
0.49
0.49
-3.92%
145,942
0.91
Aug 19, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
10,000
0.06
Aug 18, 2026
0.53
0.57
0.50
0.51
0.51
-1.92%
205,884
1.28
Aug 17, 2026
0.50
0.53
0.50
0.52
0.52
+4.00%
95,447
0.59
Aug 14, 2026
0.51
0.51
0.50
0.50
0.50
+1.01%
8,933
0.05
Aug 13, 2026
0.50
0.51
0.49
0.50
0.50
-2.94%
39,122
0.23
Aug 12, 2026
0.51
0.51
0.49
0.51
0.51
-1.92%
92,134
0.54
Aug 11, 2026
0.53
0.53
0.52
0.52
0.52
+1.96%
28,450
0.16
Aug 10, 2026
0.52
0.55
0.51
0.51
0.51
-1.92%
170,211
0.93
Aug 07, 2026
0.52
0.52
0.52
0.52
0.52
+1.96%
6,998
0.04
Aug 06, 2026
0.51
0.51
0.49
0.51
0.51
+2.00%
46,289
0.24
Aug 05, 2026
0.50
0.52
0.50
0.50
0.50
-3.85%
64,628
0.33
Aug 04, 2026
0.50
0.52
0.49
0.52
0.52
0.00%
89,869
0.46
Aug 03, 2026
0.47
0.53
0.47
0.52
0.52
0.00%
0
0.00
Jul 31, 2026
0.47
0.53
0.47
0.52
0.52
+8.33%
166,359
0.81
Jul 30, 2026
0.48
0.49
0.48
0.48
0.48
-1.03%
42,150
0.20
Jul 29, 2026
0.46
0.49
0.46
0.49
0.49
+1.04%
180,158
0.84
Jul 28, 2026
0.46
0.48
0.46
0.48
0.48
+4.35%
8,732
0.04
Jul 27, 2026
0.46
0.47
0.46
0.46
0.46
-4.17%
28,576
0.11
Rows: