Want to see TSE:ZNG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 08, 2026
0.73
0.73
0.68
0.73
0.73
+1.39%
162,048
1.25
Oct 07, 2026
0.70
0.72
0.69
0.72
0.72
0.00%
55,150
0.42
Oct 06, 2026
0.74
0.74
0.70
0.72
0.72
-2.70%
166,247
1.29
Oct 05, 2026
0.75
0.75
0.74
0.74
0.74
-3.90%
43,177
0.34
Oct 02, 2026
0.77
0.77
0.76
0.77
0.77
0.00%
87,805
0.67
Oct 01, 2026
0.75
0.77
0.75
0.77
0.77
+3.36%
206,800
1.58
Sep 30, 2026
0.76
0.76
0.75
0.75
0.75
-1.97%
26,493
0.20
Sep 29, 2026
0.77
0.77
0.73
0.76
0.76
-1.30%
115,055
0.89
Sep 28, 2026
0.78
0.80
0.76
0.77
0.77
-2.53%
152,400
1.20
Sep 25, 2026
0.79
0.80
0.78
0.79
0.79
0.00%
107,485
0.85
Sep 24, 2026
0.83
0.83
0.78
0.79
0.79
-4.82%
225,568
1.83
Sep 23, 2026
0.84
0.86
0.81
0.83
0.83
-3.49%
53,610
0.42
Sep 22, 2026
0.82
0.87
0.82
0.86
0.86
+1.18%
182,459
1.46
Sep 21, 2026
0.85
0.87
0.85
0.85
0.85
+1.19%
160,756
1.29
Sep 18, 2026
0.84
0.85
0.80
0.84
0.84
+2.44%
65,300
0.50
Sep 17, 2026
0.78
0.82
0.78
0.82
0.82
+6.49%
125,783
0.94
Sep 16, 2026
0.79
0.80
0.76
0.77
0.77
-1.28%
81,540
0.61
Sep 15, 2026
0.82
0.82
0.76
0.78
0.78
-7.14%
280,061
2.11
Sep 14, 2026
0.80
0.84
0.80
0.84
0.84
0.00%
90,482
0.67
Sep 11, 2026
0.81
0.85
0.81
0.84
0.84
+4.35%
211,800
1.60
Sep 10, 2026
0.85
0.85
0.81
0.81
0.81
-6.40%
41,083
0.31
Sep 09, 2026
0.89
0.89
0.85
0.86
0.86
-1.15%
46,310
0.34
Sep 08, 2026
0.88
0.89
0.85
0.87
0.87
+2.35%
219,909
1.61
Sep 07, 2026
0.83
0.85
0.83
0.85
0.85
0.00%
0
0.00
Sep 04, 2026
0.83
0.85
0.83
0.85
0.85
0.00%
26,754
0.18
Sep 03, 2026
0.88
0.88
0.84
0.85
0.85
+1.19%
176,972
1.23
Sep 02, 2026
0.85
0.85
0.83
0.84
0.84
-1.18%
251,421
1.73
Sep 01, 2026
0.85
0.87
0.84
0.85
0.85
-1.16%
165,103
1.15
Aug 31, 2026
0.88
0.88
0.81
0.86
0.86
-3.37%
259,717
1.84
Aug 28, 2026
0.97
0.97
0.89
0.89
0.89
-8.25%
197,930
1.43
Aug 27, 2026
0.96
0.99
0.91
0.97
0.97
+2.11%
136,286
0.99
Aug 26, 2026
0.91
0.95
0.91
0.95
0.95
+5.56%
61,971
0.45
Aug 25, 2026
0.94
0.94
0.88
0.90
0.90
0.00%
123,371
0.89
Aug 24, 2026
0.88
0.93
0.87
0.90
0.90
+5.88%
384,991
2.85
Aug 21, 2026
0.84
0.86
0.82
0.85
0.85
+3.66%
121,200
0.89
Aug 20, 2026
0.82
0.82
0.78
0.82
0.82
+2.50%
251,375
1.89
Aug 19, 2026
0.83
0.84
0.77
0.80
0.80
-1.23%
239,752
1.84
Aug 18, 2026
0.85
0.85
0.81
0.81
0.81
-5.81%
105,663
0.81
Aug 17, 2026
0.85
0.87
0.85
0.86
0.86
+2.99%
102,252
0.79
Aug 14, 2026
0.83
0.84
0.83
0.84
0.84
+1.83%
7,500
0.06
Aug 13, 2026
0.84
0.84
0.82
0.82
0.82
-1.20%
41,278
0.30
Aug 12, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
13,300
0.10
Aug 11, 2026
0.83
0.86
0.83
0.83
0.83
0.00%
52,362
0.37
Aug 10, 2026
0.87
0.87
0.82
0.83
0.83
-6.74%
204,170
1.45
Aug 07, 2026
0.87
0.89
0.83
0.89
0.89
+5.95%
176,464
1.21
Aug 06, 2026
0.84
0.86
0.83
0.84
0.84
-1.18%
278,638
1.94
Aug 05, 2026
0.83
0.86
0.81
0.85
0.85
+7.59%
198,439
1.38
Aug 04, 2026
0.81
0.83
0.78
0.79
0.79
0.00%
232,315
1.65
Aug 03, 2026
0.78
0.80
0.78
0.79
0.79
0.00%
0
0.00
Jul 31, 2026
0.78
0.80
0.78
0.79
0.79
+2.60%
127,101
0.90
Rows: