Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Zephyr Minerals (ZFR) Historical Prices

TSE:ZFR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.080.080.080.080.08+0.00%9,0000.50
Oct 29, 20260.080.080.080.080.08+0.00%00.00
Oct 28, 20260.080.080.080.080.08+17.65%14,7830.83
Oct 27, 20260.070.080.060.070.07-9.33%00.00
Oct 26, 20260.060.080.060.080.08-6.25%49,9062.92
Oct 23, 20260.070.080.070.080.08+14.29%27,0001.62
Oct 22, 20260.070.070.070.070.07+0.00%20,2171.24
Oct 21, 20260.070.070.070.070.07+27.27%5,1010.31
Oct 20, 20260.060.060.060.060.06-21.43%2,0000.12
Oct 19, 20260.070.070.070.070.07+16.67%37,0002.23
Oct 16, 20260.060.070.060.060.06-7.69%00.00
Oct 15, 20260.060.070.060.070.07+12.07%91,6785.19
Oct 14, 20260.060.060.060.060.06-3.33%00.00
Oct 13, 20260.060.060.060.060.06+0.00%58,0003.45
Oct 12, 20260.070.070.060.060.06+0.00%00.00
Oct 09, 20260.070.070.060.060.06-7.69%46,6432.90
Oct 08, 20260.080.080.070.070.07-13.33%39,0002.45
Oct 07, 20260.080.080.080.080.08+0.00%00.00
Oct 06, 20260.080.080.080.080.08-11.76%13,1020.80
Oct 05, 20260.060.090.060.090.09+41.67%154,00011.01
Oct 02, 20260.060.060.060.060.06+3.45%5,0000.36
Oct 01, 20260.060.060.060.060.06+0.00%00.00
Sep 30, 20260.060.060.060.060.06+0.00%00.00
Sep 29, 20260.060.060.060.060.06+0.00%00.00
Sep 28, 20260.060.060.060.060.06+0.00%00.00
Sep 25, 20260.060.060.060.060.06+0.00%00.00
Sep 24, 20260.060.060.060.060.06+5.45%00.00
Sep 23, 20260.060.070.060.060.06-8.33%43,0003.14
Sep 22, 20260.060.060.060.060.06+9.09%29,0002.19
Sep 21, 20260.060.060.060.060.06+3.77%49,0003.94
Sep 18, 20260.050.060.050.050.05+0.00%00.00
Sep 17, 20260.050.060.050.050.05-3.64%00.00
Sep 16, 20260.050.060.050.060.06+10.00%21,0001.71
Sep 15, 20260.050.050.050.050.05-9.09%1,2500.08
Sep 14, 20260.050.060.050.060.06+14.58%10,0000.64
Sep 11, 20260.050.050.050.050.05+0.00%00.00
Sep 10, 20260.050.050.050.050.05-4.00%00.00
Sep 09, 20260.050.050.050.050.05+0.00%8,5040.38
Sep 08, 20260.050.060.050.050.05+0.00%00.00
Sep 07, 20260.060.060.050.050.05+0.00%00.00
Sep 04, 20260.060.060.050.050.05-9.09%120,0005.00
Sep 03, 20260.060.060.060.060.06-5.17%4,0000.11
Sep 02, 20260.060.060.060.060.06+0.00%00.00
Sep 01, 20260.060.060.060.060.06+5.45%00.00
Aug 31, 20260.060.060.060.060.06-8.33%20,7970.34
Aug 28, 20260.060.060.060.060.06+3.45%15,0000.25
Aug 27, 20260.060.060.060.060.06-3.33%00.00
Aug 26, 20260.060.060.060.060.06+0.00%3,0000.05
Aug 25, 20260.060.060.060.060.06+0.00%5,0000.08
Aug 24, 20260.060.060.060.060.06+9.09%8,0000.13