Want to see TSE:ZEN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
0.73
0.73
0.72
0.72
0.72
0.00%
27,116
0.23
Sep 29, 2026
0.73
0.74
0.72
0.72
0.72
+1.41%
16,238
0.13
Sep 28, 2026
0.74
0.74
0.71
0.71
0.71
-4.05%
15,274
0.12
Sep 25, 2026
0.75
0.75
0.74
0.74
0.74
-1.33%
29,320
0.24
Sep 24, 2026
0.78
0.78
0.75
0.75
0.75
-2.60%
24,490
0.19
Sep 23, 2026
0.78
0.78
0.77
0.77
0.77
-1.28%
48,683
0.33
Sep 22, 2026
0.76
0.78
0.76
0.78
0.78
+2.63%
11,465
0.08
Sep 21, 2026
0.78
0.78
0.76
0.76
0.76
0.00%
15,147
0.10
Sep 18, 2026
0.78
0.78
0.74
0.76
0.76
-1.30%
56,737
0.35
Sep 17, 2026
0.77
0.79
0.75
0.77
0.77
-1.28%
32,027
0.19
Sep 16, 2026
0.78
0.79
0.77
0.78
0.78
+1.30%
55,359
0.32
Sep 15, 2026
0.76
0.77
0.73
0.77
0.77
+1.32%
40,680
0.23
Sep 14, 2026
0.76
0.76
0.73
0.76
0.76
+5.56%
71,483
0.40
Sep 11, 2026
0.70
0.73
0.69
0.72
0.72
+1.41%
76,500
0.42
Sep 10, 2026
0.73
0.73
0.70
0.71
0.71
-2.74%
33,213
0.18
Sep 09, 2026
0.77
0.77
0.70
0.73
0.73
-1.35%
54,120
0.28
Sep 08, 2026
0.75
0.79
0.73
0.74
0.74
-3.90%
45,751
0.23
Sep 07, 2026
0.73
0.78
0.73
0.77
0.77
0.00%
0
0.00
Sep 04, 2026
0.73
0.78
0.73
0.77
0.77
+6.94%
55,800
0.28
Sep 03, 2026
0.71
0.75
0.71
0.72
0.72
+2.86%
110,122
0.54
Sep 02, 2026
0.73
0.80
0.70
0.70
0.70
-4.11%
181,377
0.90
Sep 01, 2026
0.67
0.75
0.63
0.73
0.73
+4.29%
253,746
1.26
Aug 31, 2026
0.62
0.75
0.61
0.70
0.70
-9.09%
393,675
1.99
Aug 28, 2026
0.79
0.80
0.76
0.77
0.77
0.00%
6,064
0.03
Aug 27, 2026
0.81
0.81
0.77
0.77
0.77
-3.75%
79,526
0.39
Aug 26, 2026
0.82
0.82
0.78
0.80
0.80
-3.61%
39,296
0.19
Aug 25, 2026
0.82
0.83
0.81
0.83
0.83
0.00%
13,224
0.06
Aug 24, 2026
0.83
0.83
0.81
0.83
0.83
0.00%
31,191
0.15
Aug 21, 2026
0.85
0.85
0.80
0.83
0.83
-2.35%
76,338
0.33
Aug 20, 2026
0.78
0.85
0.77
0.85
0.85
+7.59%
116,972
0.50
Aug 19, 2026
0.82
0.82
0.79
0.79
0.79
-3.66%
75,398
0.31
Aug 18, 2026
0.84
0.85
0.82
0.82
0.82
-2.38%
52,075
0.21
Aug 17, 2026
0.85
0.88
0.84
0.84
0.84
0.00%
124,658
0.50
Aug 14, 2026
0.87
0.88
0.84
0.84
0.84
-2.33%
95,912
0.37
Aug 13, 2026
0.91
0.91
0.86
0.86
0.86
-1.15%
39,938
0.14
Aug 12, 2026
0.92
0.94
0.86
0.87
0.87
-3.33%
92,670
0.33
Aug 11, 2026
0.90
0.94
0.86
0.90
0.90
0.00%
94,409
0.33
Aug 10, 2026
0.96
1.00
0.90
0.90
0.90
-2.17%
624,055
2.25
Aug 07, 2026
0.91
0.94
0.91
0.92
0.92
+2.22%
83,970
0.30
Aug 06, 2026
0.90
0.95
0.90
0.90
0.90
-1.10%
34,169
0.12
Aug 05, 2026
0.92
0.94
0.90
0.91
0.91
-3.19%
34,069
0.12
Aug 04, 2026
0.86
0.97
0.85
0.94
0.94
-1.05%
369,000
1.30
Aug 03, 2026
0.79
0.95
0.78
0.95
0.95
0.00%
0
0.00
Jul 31, 2026
0.79
0.95
0.78
0.95
0.95
+21.79%
260,165
0.93
Jul 30, 2026
0.77
0.80
0.77
0.78
0.78
0.00%
66,243
0.24
Jul 29, 2026
0.80
0.83
0.76
0.78
0.78
0.00%
236,365
0.85
Jul 28, 2026
0.84
0.84
0.78
0.78
0.78
-3.70%
100,715
0.36
Jul 27, 2026
0.78
0.83
0.78
0.81
0.81
+9.46%
148,894
0.54
Jul 24, 2026
0.77
0.79
0.74
0.74
0.74
-5.13%
182,486
0.67
Jul 23, 2026
0.76
0.78
0.72
0.78
0.78
0.00%
262,344
0.97
Rows: