Want to see TSE:ZDC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
5.06
5.31
5.06
5.31
5.31
+3.11%
114,124
0.61
Sep 29, 2026
5.10
5.21
5.07
5.15
5.15
+0.78%
215,089
1.13
Sep 28, 2026
5.09
5.13
4.94
5.11
5.11
+0.79%
652,873
3.61
Sep 25, 2026
4.72
5.07
4.72
5.07
5.07
+3.05%
745,254
4.08
Sep 24, 2026
4.79
4.98
4.65
4.92
4.92
+2.07%
554,128
3.11
Sep 23, 2026
4.90
4.92
4.77
4.82
4.82
-1.63%
143,985
0.81
Sep 22, 2026
4.79
4.99
4.79
4.90
4.90
+2.73%
89,859
0.50
Sep 21, 2026
4.68
4.85
4.65
4.77
4.77
+3.02%
99,620
0.55
Sep 18, 2026
4.71
4.76
4.52
4.63
4.63
-0.86%
68,374
0.37
Sep 17, 2026
4.76
4.76
4.66
4.67
4.67
0.00%
40,189
0.21
Sep 16, 2026
4.62
4.72
4.60
4.67
4.67
+1.52%
305,125
1.66
Sep 15, 2026
4.50
4.70
4.50
4.60
4.60
+2.45%
158,483
0.86
Sep 14, 2026
4.66
4.70
4.49
4.49
4.49
-3.65%
83,444
0.45
Sep 11, 2026
4.75
4.76
4.65
4.66
4.66
-1.48%
35,608
0.19
Sep 10, 2026
5.00
5.00
4.72
4.73
4.73
-4.06%
66,514
0.36
Sep 09, 2026
4.81
4.93
4.72
4.93
4.93
+1.44%
41,754
0.21
Sep 08, 2026
5.07
5.15
4.85
4.86
4.86
-4.14%
177,656
0.87
Sep 07, 2026
5.00
5.13
5.00
5.07
5.07
0.00%
0
0.00
Sep 04, 2026
5.00
5.13
5.00
5.07
5.07
+0.80%
63,647
0.29
Sep 03, 2026
4.75
5.04
4.75
5.03
5.03
+6.79%
133,135
0.60
Sep 02, 2026
4.79
4.82
4.71
4.71
4.71
-2.28%
134,578
0.60
Sep 01, 2026
4.76
4.92
4.76
4.82
4.82
0.00%
201,524
0.90
Aug 31, 2026
4.87
4.87
4.81
4.82
4.82
-1.03%
73,610
0.33
Aug 28, 2026
4.94
4.95
4.80
4.87
4.87
-1.22%
371,258
1.68
Aug 27, 2026
4.84
4.94
4.82
4.93
4.93
+2.71%
189,031
0.86
Aug 26, 2026
5.05
5.06
4.77
4.80
4.80
-5.51%
352,320
1.62
Aug 25, 2026
4.90
5.11
4.90
5.08
5.08
+3.04%
207,069
0.96
Aug 24, 2026
5.05
5.11
4.91
4.93
4.93
-3.14%
201,602
0.94
Aug 21, 2026
5.19
5.19
5.01
5.09
5.09
-1.36%
71,602
0.33
Aug 20, 2026
5.13
5.16
4.93
5.16
5.16
+2.79%
136,850
0.64
Aug 19, 2026
5.08
5.18
4.98
5.02
5.02
-2.52%
151,339
0.68
Aug 18, 2026
5.05
5.17
5.01
5.15
5.15
+1.18%
205,439
0.88
Aug 17, 2026
5.08
5.19
4.97
5.09
5.09
-1.93%
143,080
0.60
Aug 14, 2026
5.44
5.51
5.07
5.19
5.19
-2.26%
209,556
0.88
Aug 13, 2026
5.40
5.70
5.30
5.31
5.31
-1.67%
605,901
2.63
Aug 12, 2026
5.22
5.40
5.19
5.40
5.40
+4.65%
75,295
0.33
Aug 11, 2026
5.06
5.33
5.06
5.16
5.16
+3.41%
102,222
0.45
Aug 10, 2026
5.16
5.24
4.97
4.99
4.99
-3.67%
117,248
0.51
Aug 07, 2026
4.81
5.32
4.77
5.18
5.18
+6.58%
191,681
0.84
Aug 06, 2026
5.10
5.10
4.79
4.86
4.86
-4.71%
141,651
0.62
Aug 05, 2026
5.23
5.25
5.05
5.10
5.10
-1.54%
49,248
0.21
Aug 04, 2026
4.99
5.25
4.95
5.18
5.18
+6.58%
291,164
1.27
Aug 03, 2026
4.81
4.92
4.79
4.86
4.86
0.00%
0
0.00
Jul 31, 2026
4.81
4.92
4.79
4.86
4.86
+0.41%
122,302
0.52
Jul 30, 2026
5.00
5.03
4.80
4.84
4.84
-3.01%
193,814
0.82
Jul 29, 2026
5.04
5.09
4.95
4.99
4.99
-2.73%
152,517
0.64
Jul 28, 2026
5.14
5.17
5.04
5.13
5.13
-1.54%
45,138
0.19
Jul 27, 2026
5.15
5.23
5.06
5.21
5.21
+1.17%
112,571
0.45
Jul 24, 2026
5.11
5.28
5.09
5.15
5.15
0.00%
60,972
0.24
Jul 23, 2026
5.16
5.20
5.03
5.15
5.15
-0.58%
77,872
0.30
Rows: