TipRanks
Zimtu Capital (TSE:ZC)
:ZC
Canadian Market
ZC
Zimtu Capital
RESEARCH TOOLSreports
Want to see TSE:ZC full AI Analyst Report?

Zimtu Capital (ZC) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.42
0.42
0.42
0.42
0.42
+2.44%
9,000
1.38
Oct 01, 2026
0.41
0.41
0.41
0.41
0.41
-4.65%
15,500
2.47
Sep 30, 2026
0.43
0.45
0.41
0.43
0.43
0.00%
0
0.00
Sep 29, 2026
0.43
0.45
0.41
0.43
0.43
0.00%
0
0.00
Sep 28, 2026
0.43
0.45
0.41
0.43
0.43
0.00%
0
0.00
Sep 25, 2026
0.43
0.45
0.41
0.43
0.43
0.00%
0
0.00
Sep 24, 2026
0.43
0.45
0.41
0.43
0.43
0.00%
0
0.00
Sep 23, 2026
0.43
0.45
0.41
0.43
0.43
0.00%
0
0.00
Sep 22, 2026
0.43
0.45
0.41
0.43
0.43
-2.27%
0
0.00
Sep 21, 2026
0.43
0.44
0.43
0.44
0.44
+2.33%
48,500
8.35
Sep 18, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
7,500
1.31
Sep 17, 2026
0.43
0.43
0.43
0.43
0.43
+2.38%
1,900
0.33
Sep 16, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
1,000
0.17
Sep 15, 2026
0.43
0.43
0.42
0.42
0.42
-3.45%
20,000
3.68
Sep 14, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
0
0.00
Sep 11, 2026
0.44
0.45
0.42
0.44
0.44
+1.16%
0
0.00
Sep 10, 2026
0.43
0.44
0.42
0.43
0.43
-4.44%
0
0.00
Sep 09, 2026
0.45
0.45
0.45
0.45
0.45
+2.27%
500
0.09
Sep 08, 2026
0.44
0.44
0.44
0.44
0.44
+4.76%
1,043
0.18
Sep 07, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Sep 04, 2026
0.42
0.42
0.42
0.42
0.42
-2.33%
500
0.08
Sep 03, 2026
0.43
0.45
0.41
0.43
0.43
0.00%
0
0.00
Sep 02, 2026
0.43
0.45
0.41
0.43
0.43
0.00%
0
0.00
Sep 01, 2026
0.43
0.45
0.41
0.43
0.43
0.00%
0
0.00
Aug 31, 2026
0.43
0.45
0.41
0.43
0.43
0.00%
0
0.00
Aug 28, 2026
0.43
0.45
0.41
0.43
0.43
0.00%
0
0.00
Aug 27, 2026
0.43
0.45
0.41
0.43
0.43
-4.44%
0
0.00
Aug 26, 2026
0.45
0.45
0.45
0.45
0.45
+9.76%
1,000
0.17
Aug 25, 2026
0.41
0.41
0.41
0.41
0.41
+3.80%
100,000
22.96
Aug 24, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
0
0.00
Aug 21, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
0
0.00
Aug 20, 2026
0.40
0.41
0.38
0.40
0.40
-1.25%
0
0.00
Aug 19, 2026
0.40
0.41
0.39
0.40
0.40
+6.67%
0
0.00
Aug 18, 2026
0.38
0.38
0.38
0.38
0.38
-8.54%
11,800
2.47
Aug 17, 2026
0.42
0.42
0.41
0.41
0.41
-5.75%
10,500
2.27
Aug 14, 2026
0.44
0.45
0.42
0.44
0.44
+3.57%
0
0.00
Aug 13, 2026
0.45
0.45
0.42
0.42
0.42
0.00%
6,501
1.44
Aug 12, 2026
0.43
0.44
0.42
0.42
0.42
-4.11%
92,000
30.13
Aug 11, 2026
0.44
0.45
0.43
0.44
0.44
+3.06%
0
0.00
Aug 10, 2026
0.43
0.43
0.43
0.43
0.43
-5.13%
1,000
0.31
Aug 07, 2026
0.45
0.47
0.43
0.45
0.45
0.00%
0
0.00
Aug 06, 2026
0.45
0.47
0.43
0.45
0.45
0.00%
0
0.00
Aug 05, 2026
0.45
0.47
0.43
0.45
0.45
0.00%
0
0.00
Aug 04, 2026
0.45
0.47
0.43
0.45
0.45
0.00%
0
0.00
Aug 03, 2026
0.45
0.47
0.43
0.45
0.45
0.00%
0
0.00
Jul 31, 2026
0.45
0.47
0.43
0.45
0.45
0.00%
0
0.00
Jul 30, 2026
0.45
0.47
0.43
0.45
0.45
0.00%
0
0.00
Jul 29, 2026
0.45
0.47
0.43
0.45
0.45
0.00%
0
0.00
Jul 28, 2026
0.45
0.47
0.43
0.45
0.45
-3.66%
0
0.00
Jul 27, 2026
0.47
0.47
0.47
0.47
0.47
+3.79%
1,004
0.24
Rows:
50