TipRanks
Go Ultimate55% OFF

Zodiac Gold Inc (ZAU) Historical Prices

TSE:ZAU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.280.300.260.280.28+3.70%127,6261.28
Oct 29, 20260.290.300.270.270.27-3.57%38,2020.39
Oct 28, 20260.300.300.280.280.28-1.75%28,0000.28
Oct 27, 20260.290.290.280.290.29-1.72%65,0520.65
Oct 26, 20260.300.300.290.290.29-3.33%6,0100.06
Oct 23, 20260.310.320.300.300.30-3.23%13,1690.13
Oct 22, 20260.330.340.310.310.31-6.06%265,1002.66
Oct 21, 20260.330.330.280.330.33+10.00%34,1250.34
Oct 20, 20260.330.330.300.300.30-3.23%152,1001.53
Oct 19, 20260.330.330.310.310.31-8.82%27,4010.28
Oct 16, 20260.340.350.340.340.34+6.25%36,6320.37
Oct 15, 20260.320.330.320.320.32-3.03%10,0070.10
Oct 14, 20260.310.340.310.330.33+4.76%168,3441.67
Oct 13, 20260.310.320.300.320.32-1.56%11,5000.11
Oct 12, 20260.310.320.310.320.32+0.00%00.00
Oct 09, 20260.310.320.310.320.32+1.59%16,5000.16
Oct 08, 20260.300.320.300.320.32+1.61%12,6630.13
Oct 07, 20260.310.330.310.310.31+6.90%577,7336.17
Oct 06, 20260.290.320.290.290.29-3.33%144,9001.55
Oct 05, 20260.300.300.290.300.30+1.69%50,4110.54
Oct 02, 20260.320.320.300.300.30-6.35%58,1010.61
Oct 01, 20260.320.330.320.320.32+0.00%11,1000.12
Sep 30, 20260.320.340.320.320.32+0.00%39,0000.41
Sep 29, 20260.330.330.320.320.32-4.55%21,7200.22
Sep 28, 20260.340.340.330.330.33-4.35%129,6231.35
Sep 25, 20260.350.350.340.350.35+4.55%53,5030.55
Sep 24, 20260.350.350.330.330.33-4.35%25,2780.25
Sep 23, 20260.340.350.330.350.35+2.99%12,8800.13
Sep 22, 20260.340.350.340.340.34-1.47%14,0000.14
Sep 21, 20260.340.360.330.340.34+0.00%560,7555.88
Sep 18, 20260.340.340.320.340.34+3.03%214,0172.26
Sep 17, 20260.360.360.330.330.33-2.94%49,7720.52
Sep 16, 20260.360.360.340.340.34-1.45%185,5252.01
Sep 15, 20260.330.380.330.350.35+13.11%248,9712.82
Sep 14, 20260.310.310.290.310.31-4.69%118,1691.33
Sep 11, 20260.310.320.310.320.32+3.23%117,4061.33
Sep 10, 20260.300.310.300.310.31+0.00%129,2001.47
Sep 09, 20260.300.320.300.310.31+0.00%18,5500.21
Sep 08, 20260.300.330.300.310.31+3.33%311,8743.75
Sep 07, 20260.290.300.290.300.30+0.00%00.00
Sep 04, 20260.290.300.290.300.30+0.00%7,2350.08
Sep 03, 20260.300.300.300.300.30+4.17%5,9950.07
Sep 02, 20260.280.290.280.290.29+1.05%113,5001.20
Sep 01, 20260.290.290.290.290.29-5.00%22,0000.23
Aug 31, 20260.310.310.280.300.30-1.64%86,2680.85
Aug 28, 20260.310.310.300.310.31-1.61%39,7020.38
Aug 27, 20260.300.330.300.310.31+0.00%24,4060.23
Aug 26, 20260.320.330.310.310.31+0.00%362,0003.61
Aug 25, 20260.320.320.310.310.31+0.00%13,9980.14
Aug 24, 20260.330.330.310.310.31-4.62%76,0010.76