TipRanks
Go Ultimate55% OFF

Zinc One Resources (Z.H) Historical Prices

TSE:Z.H historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.160.160.160.160.16+0.00%00.00
Oct 29, 20260.160.160.160.160.16+0.00%5002.64
Oct 28, 20260.160.160.160.160.16+0.00%00.00
Oct 27, 20260.160.160.160.160.16+0.00%00.00
Oct 26, 20260.160.160.160.160.16+0.00%00.00
Oct 23, 20260.160.160.160.160.16+0.00%00.00
Oct 22, 20260.160.160.160.160.16+0.00%00.00
Oct 21, 20260.160.160.160.160.16+0.00%00.00
Oct 20, 20260.160.160.160.160.16+0.00%00.00
Oct 19, 20260.160.160.160.160.16+0.00%00.00
Oct 16, 20260.160.160.160.160.16+0.00%00.00
Oct 15, 20260.160.160.160.160.16+0.00%00.00
Oct 14, 20260.160.160.160.160.16+0.00%00.00
Oct 13, 20260.160.160.160.160.16+0.00%00.00
Oct 12, 20260.160.160.160.160.16+0.00%00.00
Oct 09, 20260.160.160.160.160.16+0.00%00.00
Oct 08, 20260.160.160.160.160.16+0.00%00.00
Oct 07, 20260.160.160.160.160.16+0.00%00.00
Oct 06, 20260.160.160.160.160.16+0.00%00.00
Oct 05, 20260.160.160.160.160.16+0.00%00.00
Oct 02, 20260.160.160.160.160.16+6.67%5001.54
Oct 01, 20260.150.150.150.150.15+0.00%00.00
Sep 30, 20260.150.150.150.150.15+0.00%00.00
Sep 29, 20260.150.150.150.150.15+0.00%00.00
Sep 28, 20260.150.150.150.150.15+0.00%00.00
Sep 25, 20260.150.150.150.150.15+7.14%5361.65
Sep 24, 20260.180.180.140.140.14+0.00%00.00
Sep 23, 20260.180.180.140.140.14+0.00%00.00
Sep 22, 20260.180.180.140.140.14+0.00%00.00
Sep 21, 20260.180.180.140.140.14+0.00%00.00
Sep 18, 20260.180.180.140.140.14+0.00%00.00
Sep 17, 20260.180.180.140.140.14+0.00%00.00
Sep 16, 20260.180.180.140.140.14+0.00%00.00
Sep 15, 20260.180.180.140.140.14+0.00%00.00
Sep 14, 20260.180.180.140.140.14+0.00%00.00
Sep 11, 20260.180.180.140.140.14+0.00%00.00
Sep 10, 20260.180.180.140.140.14+0.00%00.00
Sep 09, 20260.180.180.140.140.14+0.00%00.00
Sep 08, 20260.180.180.140.140.14+0.00%00.00
Sep 07, 20260.180.180.140.140.14+0.00%00.00
Sep 04, 20260.180.180.140.140.14+0.00%00.00
Sep 03, 20260.180.180.140.140.14+0.00%00.00
Sep 02, 20260.180.180.140.140.14+0.00%00.00
Sep 01, 20260.180.180.140.140.14+0.00%00.00
Aug 31, 20260.180.180.140.140.14-20.00%8,30038.36
Aug 28, 20260.180.180.180.180.18+0.00%00.00
Aug 27, 20260.180.180.180.180.18+0.00%00.00
Aug 26, 20260.180.180.180.180.18+0.00%00.00
Aug 25, 20260.180.180.180.180.18+0.00%00.00
Aug 24, 20260.180.180.180.180.18+0.00%00.00