JKS Resources, Inc. (YMC) Historical Prices

1 Followers

Time Period

Events

TSE:YMC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.25	0.25	0.23	0.23	0.23	-11.54%	148,602	0.83
Nov 09, 2026	0.28	0.28	0.25	0.25	0.25	-3.85%	28,451	0.16
Nov 06, 2026	0.26	0.26	0.24	0.26	0.26	+1.96%	98,505	0.53
Nov 05, 2026	0.24	0.26	0.24	0.26	0.26	+6.25%	46,000	0.25
Nov 04, 2026	0.26	0.26	0.22	0.24	0.24	-4.00%	394,088	2.18
Nov 03, 2026	0.25	0.27	0.25	0.25	0.25	+2.04%	126,500	0.71
Nov 02, 2026	0.27	0.27	0.24	0.25	0.25	0.00%	103,700	0.58
Oct 30, 2026	0.28	0.28	0.23	0.25	0.25	-10.91%	703,033	4.20
Oct 29, 2026	0.27	0.28	0.27	0.28	0.28	+1.85%	33,000	0.20
Oct 28, 2026	0.29	0.29	0.27	0.27	0.27	-1.82%	62,500	0.38
Oct 27, 2026	0.29	0.29	0.27	0.28	0.28	0.00%	53,596	0.32
Oct 26, 2026	0.29	0.29	0.28	0.28	0.28	0.00%	5,500	0.03
Oct 23, 2026	0.29	0.29	0.27	0.28	0.28	-5.17%	57,000	0.34
Oct 22, 2026	0.28	0.30	0.28	0.29	0.29	+1.75%	193,500	1.18
Oct 21, 2026	0.29	0.30	0.29	0.29	0.29	-5.00%	36,207	0.22
Oct 20, 2026	0.32	0.32	0.26	0.30	0.30	-1.64%	472,449	3.02
Oct 19, 2026	0.32	0.32	0.31	0.31	0.31	-1.61%	1,178,733	8.55
Oct 16, 2026	0.33	0.33	0.31	0.31	0.31	-4.62%	871,645	7.00
Oct 15, 2026	0.34	0.36	0.33	0.33	0.33	+1.56%	117,040	0.95
Oct 14, 2026	0.39	0.39	0.32	0.32	0.32	-3.03%	191,000	1.56
Oct 13, 2026	0.36	0.36	0.33	0.33	0.33	-2.94%	142,350	1.18
Oct 12, 2026	0.36	0.36	0.33	0.34	0.34	0.00%	0	0.00
Oct 09, 2026	0.36	0.36	0.33	0.34	0.34	0.00%	116,500	0.97
Oct 08, 2026	0.35	0.36	0.32	0.34	0.34	+6.25%	457,869	4.02
Oct 07, 2026	0.35	0.35	0.32	0.32	0.32	-8.57%	119,918	1.05
Oct 06, 2026	0.37	0.37	0.35	0.35	0.35	-4.11%	28,880	0.25
Oct 05, 2026	0.36	0.37	0.34	0.37	0.37	+2.82%	107,846	0.96
Oct 02, 2026	0.37	0.37	0.36	0.36	0.36	-5.33%	180,500	1.64
Oct 01, 2026	0.42	0.42	0.34	0.38	0.38	-10.71%	805,251	8.26
Sep 30, 2026	0.43	0.45	0.40	0.42	0.42	0.00%	68,184	0.70
Sep 29, 2026	0.45	0.45	0.42	0.42	0.42	+2.44%	1,000	0.01
Sep 28, 2026	0.42	0.43	0.41	0.41	0.41	-6.82%	66,500	0.69
Sep 25, 2026	0.44	0.44	0.44	0.44	0.44	-3.30%	3,500	0.04
Sep 24, 2026	0.47	0.47	0.46	0.46	0.46	-5.21%	6,000	0.06
Sep 23, 2026	0.46	0.48	0.46	0.48	0.48	0.00%	32,000	0.33
Sep 22, 2026	0.43	0.48	0.43	0.48	0.48	+10.34%	10,000	0.10
Sep 21, 2026	0.44	0.45	0.41	0.44	0.44	0.00%	137,810	1.34
Sep 18, 2026	0.43	0.44	0.42	0.44	0.44	+6.10%	10,500	0.10
Sep 17, 2026	0.43	0.44	0.41	0.41	0.41	-2.38%	522,686	5.35
Sep 16, 2026	0.41	0.42	0.41	0.42	0.42	+1.20%	27,500	0.28
Sep 15, 2026	0.42	0.43	0.40	0.42	0.42	+3.75%	110,445	1.13
Sep 14, 2026	0.42	0.42	0.40	0.40	0.40	-5.88%	166,600	1.72
Sep 11, 2026	0.43	0.43	0.42	0.43	0.43	+1.19%	308,700	3.21
Sep 10, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	83,000	0.84
Sep 09, 2026	0.44	0.45	0.43	0.43	0.43	0.00%	10,000	0.10
Sep 08, 2026	0.45	0.45	0.43	0.43	0.43	-6.59%	130,675	1.31
Sep 07, 2026	0.46	0.46	0.43	0.46	0.46	0.00%	0	0.00
Sep 04, 2026	0.46	0.46	0.43	0.46	0.46	-1.09%	13,056	0.13
Sep 03, 2026	0.42	0.46	0.42	0.46	0.46	+6.98%	23,500	0.23
Sep 02, 2026	0.42	0.43	0.42	0.43	0.43	0.00%	79,400	0.76

JKS Resources, Inc. historical prices

JKS Resources, Inc. (YMC) Historical Prices

Become an Expert with TipRanks Premium