Want to see TSE:YGR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
1.44
1.49
1.41
1.44
1.44
-0.69%
26,612
0.16
Sep 29, 2026
1.44
1.48
1.43
1.45
1.45
0.00%
88,299
0.55
Sep 28, 2026
1.42
1.47
1.42
1.45
1.45
+0.69%
202,316
1.28
Sep 25, 2026
1.44
1.46
1.42
1.44
1.44
-1.37%
175,022
1.12
Sep 24, 2026
1.53
1.53
1.46
1.46
1.46
+1.39%
52,499
0.32
Sep 23, 2026
1.45
1.48
1.44
1.44
1.44
-0.69%
67,666
0.41
Sep 22, 2026
1.47
1.48
1.42
1.45
1.45
-1.36%
103,574
0.64
Sep 21, 2026
1.52
1.52
1.46
1.47
1.47
-5.16%
213,666
1.32
Sep 18, 2026
1.56
1.58
1.53
1.55
1.55
-1.90%
228,058
1.44
Sep 17, 2026
1.58
1.59
1.56
1.58
1.58
-0.63%
156,100
0.99
Sep 16, 2026
1.65
1.65
1.56
1.59
1.59
-3.64%
293,574
1.91
Sep 15, 2026
1.64
1.67
1.63
1.65
1.65
+0.61%
182,646
1.20
Sep 14, 2026
1.61
1.67
1.61
1.64
1.64
+2.50%
394,094
2.66
Sep 11, 2026
1.62
1.62
1.56
1.60
1.60
0.00%
185,972
1.27
Sep 10, 2026
1.59
1.63
1.58
1.60
1.60
+0.63%
296,095
2.06
Sep 09, 2026
1.55
1.60
1.55
1.59
1.59
+3.25%
535,951
3.92
Sep 08, 2026
1.54
1.56
1.52
1.54
1.54
+1.99%
219,839
1.62
Sep 07, 2026
1.56
1.56
1.49
1.51
1.51
0.00%
0
0.00
Sep 04, 2026
1.56
1.56
1.49
1.51
1.51
-2.58%
78,854
0.58
Sep 03, 2026
1.57
1.57
1.53
1.55
1.55
-0.64%
347,396
2.62
Sep 02, 2026
1.58
1.60
1.56
1.56
1.56
-2.50%
184,188
1.38
Sep 01, 2026
1.56
1.61
1.56
1.60
1.60
+1.27%
304,900
2.27
Aug 31, 2026
1.61
1.62
1.55
1.58
1.58
+0.64%
222,608
1.62
Aug 28, 2026
1.60
1.60
1.54
1.57
1.57
+1.29%
108,388
0.77
Aug 27, 2026
1.54
1.56
1.51
1.55
1.55
+1.31%
71,331
0.50
Aug 26, 2026
1.57
1.57
1.52
1.53
1.53
-1.29%
26,424
0.18
Aug 25, 2026
1.57
1.57
1.53
1.55
1.55
-1.27%
63,136
0.43
Aug 24, 2026
1.61
1.62
1.55
1.57
1.57
-2.48%
191,584
1.30
Aug 21, 2026
1.60
1.64
1.59
1.61
1.61
-0.62%
96,694
0.65
Aug 20, 2026
1.63
1.64
1.61
1.62
1.62
+0.62%
160,675
1.08
Aug 19, 2026
1.60
1.63
1.59
1.61
1.61
+0.63%
178,917
1.20
Aug 18, 2026
1.59
1.64
1.57
1.60
1.60
+1.27%
318,522
2.14
Aug 17, 2026
1.53
1.58
1.51
1.58
1.58
+6.04%
304,842
2.08
Aug 14, 2026
1.45
1.51
1.44
1.49
1.49
+3.47%
340,993
2.27
Aug 13, 2026
1.40
1.44
1.39
1.44
1.44
+3.60%
120,587
0.79
Aug 12, 2026
1.39
1.41
1.39
1.39
1.39
0.00%
203,248
1.35
Aug 11, 2026
1.42
1.42
1.36
1.39
1.39
-0.71%
189,179
1.27
Aug 10, 2026
1.37
1.42
1.37
1.40
1.40
+2.19%
197,952
1.31
Aug 07, 2026
1.37
1.39
1.37
1.37
1.37
0.00%
54,217
0.34
Aug 06, 2026
1.36
1.38
1.32
1.37
1.37
+3.79%
118,401
0.75
Aug 05, 2026
1.40
1.40
1.31
1.32
1.32
-5.71%
175,768
1.10
Aug 04, 2026
1.41
1.41
1.36
1.40
1.40
+0.72%
188,873
1.18
Aug 03, 2026
1.34
1.42
1.34
1.39
1.39
0.00%
0
0.00
Jul 31, 2026
1.34
1.42
1.34
1.39
1.39
+6.11%
312,115
1.92
Jul 30, 2026
1.32
1.33
1.29
1.31
1.31
-1.50%
282,273
1.77
Jul 29, 2026
1.31
1.33
1.31
1.33
1.33
+2.31%
86,445
0.54
Jul 28, 2026
1.33
1.33
1.29
1.30
1.30
-2.99%
81,795
0.49
Jul 27, 2026
1.32
1.40
1.31
1.34
1.34
+0.75%
238,178
1.43
Jul 24, 2026
1.38
1.38
1.33
1.33
1.33
-2.92%
47,215
0.28
Jul 23, 2026
1.36
1.41
1.36
1.37
1.37
+3.01%
106,299
0.62
Rows: