TipRanks
Edgewater Wireless Systems Inc (TSE:YFI)
:YFI
Canadian Market
YFI
Edgewater Wireless Systems
RESEARCH TOOLSreports
Want to see TSE:YFI full AI Analyst Report?

Edgewater Wireless Systems (YFI) Historical Prices

26 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
1,000
0.02
Oct 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 30, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
37,475
0.57
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
134,214
2.08
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
65,000
0.99
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
11,112
0.16
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
37,000
0.53
Sep 22, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
18,759
0.27
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
14,000
0.20
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
135,650
1.94
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
-20.00%
256,356
3.90
Sep 14, 2026
0.05
0.05
0.05
0.05
0.05
+11.11%
20,801
0.28
Sep 11, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
100,500
1.14
Sep 10, 2026
0.04
0.05
0.04
0.04
0.04
-11.11%
213,850
2.53
Sep 09, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
129,298
1.54
Sep 08, 2026
0.04
0.05
0.04
0.05
0.05
+28.57%
653,253
8.71
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
116,000
1.55
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
220,000
3.04
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
131,556
1.84
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
200,000
2.92
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
342,264
5.38
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
8,000
0.13
Aug 25, 2026
0.04
0.05
0.04
0.04
0.04
-4.44%
0
0.00
Aug 24, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
0
0.00
Aug 21, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
12,250
0.17
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
36,000
0.49
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
43,000
0.58
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
8,874
0.12
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
30,000
0.39
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
168,000
2.18
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
201,000
2.64
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
5,000
0.06
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
21,900
0.28
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,499
0.11
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
12,000
0.11
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
5,000
0.05
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50