TipRanks
Go Ultimate55% OFF

Yorkton Equity Group Inc (YEG) Historical Prices

TSE:YEG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.100.100.100.100.10-5.00%1,0000.06
Oct 29, 20260.100.110.100.100.10+0.00%00.00
Oct 28, 20260.100.110.100.100.10+0.00%00.00
Oct 27, 20260.100.110.100.100.10+0.00%00.00
Oct 26, 20260.100.110.100.100.10+0.00%00.00
Oct 23, 20260.100.110.100.100.10+0.00%00.00
Oct 22, 20260.100.110.100.100.10+0.00%00.00
Oct 21, 20260.100.110.100.100.10+0.00%00.00
Oct 20, 20260.100.110.100.100.10+0.00%00.00
Oct 19, 20260.100.110.100.100.10+0.00%00.00
Oct 16, 20260.100.110.100.100.10+0.00%00.00
Oct 15, 20260.100.110.100.100.10+0.00%00.00
Oct 14, 20260.100.100.100.100.10+0.00%10,0000.52
Oct 13, 20260.100.100.100.100.10+2.04%2,0000.10
Oct 12, 20260.100.100.100.100.10+0.00%00.00
Oct 09, 20260.100.100.100.100.10-2.00%00.00
Oct 08, 20260.100.110.100.100.10+0.00%00.00
Oct 07, 20260.100.110.100.100.10+0.00%00.00
Oct 06, 20260.100.110.100.100.10+0.00%00.00
Oct 05, 20260.100.110.100.100.10+0.00%00.00
Oct 02, 20260.100.110.100.100.10+0.00%00.00
Oct 01, 20260.100.100.100.100.10-4.76%11,0000.41
Sep 30, 20260.110.110.110.110.11+5.00%1,0000.04
Sep 29, 20260.110.110.100.100.10-2.91%3,0000.11
Sep 28, 20260.100.110.100.100.10+0.00%00.00
Sep 25, 20260.100.110.100.100.10+0.00%00.00
Sep 24, 20260.100.110.100.100.10+0.00%00.00
Sep 23, 20260.100.110.100.100.10+3.00%00.00
Sep 22, 20260.100.100.100.100.10+0.00%1,0000.04
Sep 21, 20260.100.100.100.100.10-2.91%4,0000.14
Sep 18, 20260.100.110.100.100.10-1.90%00.00
Sep 17, 20260.110.110.110.110.11+1.94%6,0000.21
Sep 16, 20260.100.110.100.100.10-1.90%00.00
Sep 15, 20260.110.110.110.110.11+5.00%2,5000.09
Sep 14, 20260.100.100.100.100.10+0.00%15,0000.53
Sep 11, 20260.100.100.100.100.10+0.00%1,0000.04
Sep 10, 20260.100.100.100.100.10-4.76%23,0000.82
Sep 09, 20260.110.110.100.110.11+0.00%14,5000.52
Sep 08, 20260.110.110.100.110.11+0.00%7,0000.25
Sep 07, 20260.100.110.100.110.11+0.00%00.00
Sep 04, 20260.100.110.100.110.11+0.00%6,5000.23
Sep 03, 20260.100.110.100.110.11+0.00%9,5000.34
Sep 02, 20260.110.110.100.110.11+0.00%23,5000.85
Sep 01, 20260.110.110.100.110.11+5.00%137,5005.39
Aug 31, 20260.110.110.100.100.10+0.00%80,0003.27
Aug 28, 20260.100.110.100.100.10+0.00%13,5200.55
Aug 27, 20260.120.120.100.100.10-13.04%88,9993.85
Aug 26, 20260.120.120.120.120.12+4.55%1,5000.06
Aug 25, 20260.120.120.110.110.11-4.35%15,0000.65
Aug 24, 20260.120.120.120.120.12+0.00%31,5001.39