TipRanks
Go Ultimate55% OFF

Yocale AI Inc Class A (YAI) Historical Prices

TSE:YAI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.720.750.720.750.75+0.00%23,0524.49
Oct 29, 20260.740.750.720.750.75+1.35%25,0005.28
Oct 28, 20260.750.750.710.740.74+0.00%25,0105.76
Oct 27, 20260.740.740.730.740.74-2.63%32,0008.31
Oct 26, 20260.720.760.700.760.76+1.33%44,00013.95
Oct 23, 20260.710.750.710.750.75+7.14%32,50012.32
Oct 22, 20260.680.700.680.700.70+0.00%16,2806.68
Oct 21, 20260.680.700.670.700.70+1.45%10,1004.42
Oct 20, 20260.690.710.680.690.69+4.55%7,9493.63
Oct 19, 20260.700.700.660.660.66-8.33%3,3171.53
Oct 16, 20260.720.720.720.720.72+0.00%1,0000.45
Oct 15, 20260.720.720.720.720.72-1.37%5000.23
Oct 14, 20260.740.740.730.730.73-2.67%1,5050.69
Oct 13, 20260.750.750.750.750.75+0.00%1,0270.48
Oct 12, 20260.800.800.740.750.75+0.00%00.00
Oct 09, 20260.800.800.740.750.75-6.25%5,0172.32
Oct 08, 20260.770.800.770.800.80+3.90%5,0002.39
Oct 07, 20260.800.800.770.770.77+1.32%1,5610.75
Oct 06, 20260.760.760.760.760.76+0.00%5000.24
Oct 05, 20260.760.760.760.760.76+0.00%1,6600.80
Oct 02, 20260.780.780.760.760.76-2.56%2,6831.32
Oct 01, 20260.780.780.780.780.78-1.27%1,2420.61
Sep 30, 20260.780.790.780.790.79-1.25%1,0000.50
Sep 28, 20260.800.800.800.800.80+1.27%9170.46
Sep 25, 20260.800.800.790.790.79+12.86%1,0000.50
Sep 24, 20260.700.700.700.700.70+0.00%1,0270.52
Sep 23, 20260.710.710.700.700.70+2.94%1,1550.58
Sep 22, 20260.680.680.680.680.68+7.94%1,9120.94
Sep 21, 20260.660.660.620.630.63+0.00%00.00
Sep 18, 20260.660.660.620.630.63+0.00%00.00
Sep 17, 20260.660.660.620.630.63+0.00%00.00
Sep 16, 20260.660.660.620.630.63-7.35%21,89311.59
Sep 15, 20260.680.680.680.680.68-2.86%1,0000.50
Sep 14, 20260.750.750.700.700.70-6.67%3,0141.42
Sep 11, 20260.820.820.750.750.75-8.54%6,5003.14
Sep 09, 20260.840.840.820.820.82-2.38%2,2051.07
Sep 08, 20260.840.840.840.840.84+0.00%5040.24
Sep 07, 20260.840.840.840.840.84+0.00%00.00
Sep 04, 20260.840.840.840.840.84+0.00%00.00
Sep 03, 20260.840.840.840.840.84+0.00%00.00
Sep 02, 20260.840.840.840.840.84+0.00%1,5140.67
Sep 01, 20260.860.860.840.840.84-1.18%2,0040.85
Aug 31, 20260.830.850.820.850.85+2.41%3,3041.42
Aug 28, 20260.850.850.830.830.83+0.00%2,2100.95
Aug 27, 20260.850.850.820.830.83-1.19%8,6583.90
Aug 26, 20260.840.840.840.840.84+0.00%1,5000.67
Aug 25, 20260.790.840.790.840.84+12.00%2,0000.88
Aug 24, 20260.750.750.720.750.75+0.00%00.00
Aug 21, 20260.750.750.720.750.75+4.17%2,1000.92
Aug 20, 20260.750.750.720.720.72+0.00%1,7000.70