Yocale AI Inc Class A(TSE:YAI)
CA$0.68-0.01 (-1.45%)
TSE:YAI
Yocale AI Inc Class A historical prices
CA$0.68
At close:-0.01 (-1.45%)
Yocale AI Inc Class A (YAI) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% | 2,227 | 0.27 |
| Nov 10, 2026 | 0.68 | 0.70 | 0.68 | 0.69 | 0.69 | -1.43% | 9,050 | 1.08 |
| Nov 09, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 7,000 | 0.85 |
| Nov 06, 2026 | 0.64 | 0.70 | 0.63 | 0.70 | 0.70 | +11.11% | 24,879 | 3.17 |
| Nov 05, 2026 | 0.70 | 0.70 | 0.63 | 0.63 | 0.63 | -11.27% | 6,000 | 0.77 |
| Nov 04, 2026 | 0.72 | 0.73 | 0.68 | 0.71 | 0.71 | -4.05% | 15,948 | 2.09 |
| Nov 03, 2026 | 0.72 | 0.75 | 0.69 | 0.74 | 0.74 | 0.00% | 72,500 | 11.08 |
| Nov 02, 2026 | 0.74 | 0.76 | 0.71 | 0.74 | 0.74 | -1.33% | 70,500 | 13.00 |
| Oct 30, 2026 | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | 0.00% | 23,052 | 4.49 |
| Oct 29, 2026 | 0.74 | 0.75 | 0.72 | 0.75 | 0.75 | +1.35% | 25,000 | 5.28 |
| Oct 28, 2026 | 0.75 | 0.75 | 0.71 | 0.74 | 0.74 | 0.00% | 25,010 | 5.76 |
| Oct 27, 2026 | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | -2.63% | 32,000 | 8.31 |
| Oct 26, 2026 | 0.72 | 0.76 | 0.70 | 0.76 | 0.76 | +1.33% | 44,000 | 13.95 |
| Oct 23, 2026 | 0.71 | 0.75 | 0.71 | 0.75 | 0.75 | +7.14% | 32,500 | 12.32 |
| Oct 22, 2026 | 0.68 | 0.70 | 0.68 | 0.70 | 0.70 | 0.00% | 16,280 | 6.68 |
| Oct 21, 2026 | 0.68 | 0.70 | 0.67 | 0.70 | 0.70 | +1.45% | 10,100 | 4.42 |
| Oct 20, 2026 | 0.69 | 0.71 | 0.68 | 0.69 | 0.69 | +4.55% | 7,949 | 3.63 |
| Oct 19, 2026 | 0.70 | 0.70 | 0.66 | 0.66 | 0.66 | -8.33% | 3,317 | 1.53 |
| Oct 16, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00% | 1,000 | 0.45 |
| Oct 15, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -1.37% | 500 | 0.23 |
| Oct 14, 2026 | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -2.67% | 1,505 | 0.69 |
| Oct 13, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | 1,027 | 0.48 |
| Oct 12, 2026 | 0.80 | 0.80 | 0.74 | 0.75 | 0.75 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.80 | 0.80 | 0.74 | 0.75 | 0.75 | -6.25% | 5,017 | 2.32 |
| Oct 08, 2026 | 0.77 | 0.80 | 0.77 | 0.80 | 0.80 | +3.90% | 5,000 | 2.39 |
| Oct 07, 2026 | 0.80 | 0.80 | 0.77 | 0.77 | 0.77 | +1.32% | 1,561 | 0.75 |
| Oct 06, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00% | 500 | 0.24 |
| Oct 05, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00% | 1,660 | 0.80 |
| Oct 02, 2026 | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -2.56% | 2,683 | 1.32 |
| Oct 01, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -1.27% | 1,242 | 0.61 |
| Sep 30, 2026 | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | -1.25% | 1,000 | 0.50 |
| Sep 28, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | +1.27% | 917 | 0.46 |
| Sep 25, 2026 | 0.80 | 0.80 | 0.79 | 0.79 | 0.79 | +12.86% | 1,000 | 0.50 |
| Sep 24, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 1,027 | 0.52 |
| Sep 23, 2026 | 0.71 | 0.71 | 0.70 | 0.70 | 0.70 | +2.94% | 1,155 | 0.58 |
| Sep 22, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +7.94% | 1,912 | 0.94 |
| Sep 21, 2026 | 0.66 | 0.66 | 0.62 | 0.63 | 0.63 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.66 | 0.66 | 0.62 | 0.63 | 0.63 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.66 | 0.66 | 0.62 | 0.63 | 0.63 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.66 | 0.66 | 0.62 | 0.63 | 0.63 | -7.35% | 21,893 | 11.59 |
| Sep 15, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.86% | 1,000 | 0.50 |
| Sep 14, 2026 | 0.75 | 0.75 | 0.70 | 0.70 | 0.70 | -6.67% | 3,014 | 1.42 |
| Sep 11, 2026 | 0.82 | 0.82 | 0.75 | 0.75 | 0.75 | -8.54% | 6,500 | 3.14 |
| Sep 09, 2026 | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -2.38% | 2,205 | 1.07 |
| Sep 08, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% | 504 | 0.24 |
| Sep 07, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% | 1,514 | 0.67 |
| Sep 01, 2026 | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -1.18% | 2,004 | 0.85 |
