Want to see TSE:Y full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
13.73
13.73
13.50
13.50
13.50
-2.46%
1,065
0.49
Sep 29, 2026
13.93
14.09
13.84
13.84
13.84
-0.65%
1,855
0.83
Sep 28, 2026
13.93
13.95
13.93
13.93
13.93
+0.94%
2,696
1.23
Sep 25, 2026
13.80
13.80
13.80
13.80
13.80
-0.58%
104
0.05
Sep 24, 2026
13.67
14.10
13.25
13.88
13.88
+2.81%
6,618
3.10
Sep 23, 2026
13.63
13.63
13.50
13.50
13.50
-1.53%
602
0.28
Sep 22, 2026
13.87
13.90
13.55
13.71
13.71
+0.15%
1,600
0.73
Sep 21, 2026
13.48
14.38
13.48
13.69
13.69
+1.78%
6,627
3.11
Sep 18, 2026
13.50
13.50
13.40
13.45
13.45
-0.37%
1,088
0.49
Sep 17, 2026
13.39
13.50
13.39
13.50
13.50
+1.62%
1,512
0.67
Sep 16, 2026
13.29
13.40
13.17
13.29
13.29
-0.49%
0
0.00
Sep 15, 2026
13.10
13.35
13.10
13.35
13.35
+0.38%
791
0.35
Sep 14, 2026
13.30
13.50
13.10
13.30
13.30
+0.53%
0
0.00
Sep 11, 2026
13.33
13.33
13.23
13.23
13.23
-1.05%
447
0.20
Sep 10, 2026
13.44
13.46
13.37
13.37
13.37
-0.52%
2,120
0.93
Sep 09, 2026
13.44
13.44
13.44
13.44
13.44
0.00%
109
0.05
Sep 08, 2026
13.40
13.44
13.28
13.44
13.44
+0.75%
1,898
0.84
Sep 07, 2026
13.19
13.34
12.90
13.34
13.34
0.00%
0
0.00
Sep 04, 2026
13.19
13.34
12.90
13.34
13.34
+2.54%
3,518
1.59
Sep 03, 2026
13.14
13.14
12.80
13.01
13.01
-2.40%
1,023
0.46
Sep 02, 2026
13.43
13.44
13.24
13.33
13.33
+2.38%
3,036
1.36
Sep 01, 2026
13.02
13.20
12.84
13.02
13.02
-1.36%
0
0.00
Aug 31, 2026
13.09
13.20
12.80
13.20
13.20
-0.30%
2,524
1.07
Aug 28, 2026
13.11
13.27
13.11
13.24
13.24
0.00%
501
0.21
Aug 27, 2026
13.24
13.24
13.24
13.24
13.24
+0.15%
930
0.36
Aug 26, 2026
13.08
13.24
13.08
13.22
13.22
+2.32%
1,429
0.56
Aug 25, 2026
12.97
12.97
12.75
12.92
12.92
-1.00%
2,684
1.04
Aug 24, 2026
13.04
13.05
13.04
13.05
13.05
0.00%
275
0.11
Aug 21, 2026
13.05
13.05
13.05
13.05
13.05
0.00%
102
0.04
Aug 20, 2026
12.89
13.05
12.89
13.05
13.05
+0.93%
700
0.24
Aug 19, 2026
12.89
13.06
12.89
12.93
12.93
+0.31%
3,039
0.96
Aug 18, 2026
13.08
13.14
12.89
12.89
12.89
+0.23%
3,254
1.02
Aug 17, 2026
12.71
13.01
12.70
12.86
12.86
-2.72%
6,213
1.96
Aug 14, 2026
13.36
13.48
13.36
13.47
13.22
+1.66%
6,553
2.03
Aug 13, 2026
13.27
13.27
13.15
13.25
13.00
+1.15%
9,958
3.24
Aug 12, 2026
13.53
13.53
13.10
13.10
12.86
-0.91%
713
0.23
Aug 11, 2026
13.22
13.44
13.00
13.22
12.97
+1.69%
0
0.00
Aug 10, 2026
13.30
13.43
13.00
13.00
12.76
-1.52%
5,293
1.71
Aug 07, 2026
13.20
13.20
13.00
13.20
12.96
-0.52%
3,094
1.00
Aug 06, 2026
13.27
13.27
13.27
13.27
13.02
0.00%
217
0.07
Aug 05, 2026
13.25
13.27
13.25
13.27
13.02
+0.52%
711
0.23
Aug 04, 2026
13.08
13.20
13.08
13.20
12.96
+0.84%
2,720
0.87
Aug 03, 2026
12.91
13.16
12.56
13.09
12.85
0.00%
0
0.00
Jul 31, 2026
12.91
13.16
12.56
13.09
12.85
+1.87%
5,062
1.63
Jul 30, 2026
12.89
12.90
12.85
12.85
12.61
+0.78%
501
0.16
Jul 29, 2026
12.97
12.97
12.75
12.75
12.51
-1.08%
602
0.18
Jul 28, 2026
12.95
12.96
12.89
12.89
12.65
-0.92%
1,559
0.45
Jul 27, 2026
12.76
13.01
12.76
13.01
12.77
-0.08%
353
0.10
Jul 24, 2026
12.92
13.17
12.85
13.02
12.78
-1.59%
2,495
0.69
Jul 23, 2026
12.87
13.23
12.74
13.23
12.98
+2.16%
5,004
1.40
Rows: